CSPXCS ETF [Ie] Plc01/20/2017
LAST:

 215.4
CHANGE:
 0.49
OPEN:
214.9
HIGH:
215.6
ASK:
225.4
VOLUME:
138,590
CHANGE(%):
0.23
PREV:
214.9
LOW:
214.8
BID:
213.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17214.9215.6214.8215.4138,5900
01/19/17215.1215.4214.0214.9107,3710
01/18/17215.1215.3214.5215.0182,2940
01/17/17215.0215.2214.5214.963,5290
01/16/17215.1215.4215.1215.232,3130
01/13/17215.0215.8214.9215.7120,6750
01/12/17214.8215.1213.5213.987,6260
01/11/17214.8215.4214.5214.5190,6230
01/10/17215.0215.6214.6215.4125,5600
01/09/17215.9215.9215.0215.449,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:168.48 - 215.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71