CSPXCS ETF [Ie] Plc04/26/2018
LAST:

 256.8
CHANGE:
 2.45
OPEN:
255.5
HIGH:
257.6
ASK:
259.0
VOLUME:
63,806
CHANGE(%):
0.96
PREV:
254.3
LOW:
255.4
BID:
244.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18255.5257.6255.4256.863,8060
04/25/18254.4255.0252.7254.3103,6840
04/24/18258.7259.9257.4258.1115,2760
04/23/18258.6259.3257.9259.3114,5840
04/20/18260.2260.8258.1258.7133,1370
04/19/18261.8262.0260.1260.575,4380
04/18/18262.0262.8261.4262.586,4480
04/17/18260.4261.8260.0261.678,9620
04/16/18257.6259.6257.3258.378,9220
04/13/18257.8259.0256.4257.335,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:223.54 - 276.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83