CSPXCS ETF [Ie] Plc10/17/2017
LAST:

 245.1
CHANGE:
 0.09
OPEN:
245.3
HIGH:
245.5
ASK:
250.0
VOLUME:
313,875
CHANGE(%):
0.04
PREV:
245.2
LOW:
245.0
BID:
240.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17245.3245.5245.0245.1313,8750
10/16/17245.1245.5244.8245.297,1120
10/13/17244.6245.2244.4245.0147,6850
10/12/17244.8244.9244.5244.995,4910
10/11/17244.5244.8244.2244.6511,8700
10/10/17244.5245.0244.0244.3156,5730
10/09/17244.4244.8244.1244.393,5440
10/06/17244.6244.8244.0244.159,3940
10/05/17243.3244.0243.2244.0253,1720
10/04/17242.9243.1242.6243.1121,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:196.50 - 245.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,028330.25
FTSE7,540240.32
NI22521,363270.13
CAC405,372100.19
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05