CSPXCS ETF [Ie] Plc05/26/2017
LAST:

 230.2
CHANGE:
 0.02
OPEN:
230.1
HIGH:
230.3
ASK:
0.0
VOLUME:
200,405
CHANGE(%):
0.01
PREV:
230.2
LOW:
229.7
BID:
222.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17230.1230.3229.7230.2200,4050
05/25/17229.9230.4229.5230.2152,7900
05/24/17228.4228.8228.4228.8150,3910
05/23/17227.7228.6227.7228.682,7450
05/22/17227.3227.9226.8227.8221,2650
05/19/17225.4227.1225.2227.077,5240
05/18/17225.5225.6223.5225.4522,8040
05/17/17227.2228.6225.6226.0189,1870
05/16/17228.6229.1228.2228.5507,8210
05/15/17228.2228.9227.7228.8491,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:183.50 - 230.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24