CSPXCS ETF [Ie] Plc01/19/2018
LAST:

 269.9
CHANGE:
 2.67
OPEN:
269.0
HIGH:
270.2
ASK:
286.7
VOLUME:
89,232
CHANGE(%):
1.00
PREV:
267.3
LOW:
269.0
BID:
267.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18269.0270.2269.0269.989,2320
01/18/18269.9270.2267.3267.382,8840
01/17/18268.1268.8267.6268.852,1810
01/16/18269.4270.3268.7269.354,4690
01/15/18268.9269.2268.7269.153,5400
01/12/18266.8268.0266.5267.771,6270
01/11/18265.1265.6264.9265.548,4910
01/10/18264.4264.6263.4264.469,6750
01/09/18264.3265.4264.3265.486,9620
01/08/18264.3264.3263.4264.1117,7280
FUNDAMENTALS
Sector:
Industry:
52wk range:214.10 - 270.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23