CSPXCS ETF [Ie] Plc03/24/2017
LAST:

 223.4
CHANGE:
 0.74
OPEN:
223.1
HIGH:
223.8
ASK:
0.0
VOLUME:
66,860
CHANGE(%):
0.33
PREV:
224.1
LOW:
222.8
BID:
195.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17223.1223.8222.8223.466,8600
03/23/17223.2224.2222.8224.1118,5160
03/22/17221.3223.4221.2223.0211,5000
03/21/17226.2226.3223.4223.9137,7670
03/20/17225.7226.1225.5225.885,1770
03/17/17226.1226.5226.0226.3309,0380
03/16/17227.2227.2225.9226.3171,9290
03/15/17225.3225.7225.1225.7100,0190
03/14/17225.5225.5224.1224.473,7170
03/13/17225.3225.5225.0225.234,8310
FUNDAMENTALS
Sector:
Industry:
52wk range:183.50 - 227.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13