CSPXCS ETF [Ie] Plc07/21/2017
LAST:

 235.8
CHANGE:
 0.39
OPEN:
236.3
HIGH:
236.7
ASK:
244.0
VOLUME:
30,437
CHANGE(%):
0.16
PREV:
236.2
LOW:
235.6
BID:
234.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17236.3236.7235.6235.830,4370
07/20/17236.3236.8235.8236.2149,1680
07/19/17235.2235.8235.0235.7168,1400
07/18/17234.9235.3234.1234.759,7170
07/17/17234.9235.2234.7235.051,5680
07/14/17233.7234.3233.5234.296,7660
07/13/17233.4233.8233.2233.7160,7870
07/12/17231.7233.4231.7233.283,9260
07/11/17231.9232.0230.5231.066,3610
07/10/17231.9232.0231.4231.9128,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:196.50 - 236.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,205-350.29
FTSE7,389-640.86
NI22519,976-1240.62
CAC405,110-70.14
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53