CKNClarkson Plc09/19/2017
LAST:

 2,830
CHANGE:
 53.00
OPEN:
2,776
HIGH:
2,897
ASK:
0
VOLUME:
65,238
CHANGE(%):
1.91
PREV:
2,777
LOW:
2,750
BID:
2,695
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172,7762,8972,7502,83065,2380
09/18/172,7462,7772,7462,77714,0140
09/15/172,7522,7922,7312,74721,3150
09/14/172,7352,8202,7352,77434,7190
09/13/172,7022,7842,7022,78420,4650
09/12/172,8022,8372,6652,732800,5470
09/11/172,8662,8872,8312,84414,5130
09/08/172,9452,9452,8432,85014,8960
09/07/172,7622,9492,7622,94321,2010
09/06/172,7822,8302,7822,82823,7730
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:1,910.00 - 3,033.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,31140.30
BDI1,200494.26
HSI28,051-1080.38