CKNClarkson Plc01/23/2017
LAST:

 2,239
CHANGE:
 19.00
OPEN:
2,219
HIGH:
2,239
ASK:
0
VOLUME:
8,725
CHANGE(%):
0.86
PREV:
2,220
LOW:
2,206
BID:
2,080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172,2192,2392,2062,2398,7250
01/20/172,2112,2202,2002,22010,9290
01/19/172,1982,2222,1982,2067,7710
01/18/172,2282,2372,2012,23019,2710
01/17/172,2342,2502,2102,25011,5980
01/16/172,1982,2492,1982,2499,7570
01/13/172,2302,2422,2012,2247,6420
01/12/172,2422,2692,2202,24118,3400
01/11/172,2212,2952,2212,27519,2790
01/10/172,1832,2622,1602,22916,3610
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:1,629.00 - 2,500.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24