CKNClarkson Plc03/24/2017
LAST:

 3,010
CHANGE:
 36.00
OPEN:
2,974
HIGH:
3,033
ASK:
2,600
VOLUME:
28,323
CHANGE(%):
1.21
PREV:
2,974
LOW:
2,972
BID:
2,080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/172,9743,0332,9723,01028,3230
03/23/172,9253,0002,9172,97436,3150
03/22/172,8702,9392,7502,9191,357,5420
03/21/172,9883,0052,9492,95152,0460
03/20/172,9002,9982,9002,97536,4850
03/17/172,8252,9502,8042,92368,6180
03/16/172,8502,8542,7862,82076,3940
03/15/172,7202,8242,7052,80082,7190
03/14/172,5902,7182,5832,70095,9570
03/13/172,5592,6352,5202,58387,5520
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:1,629.00 - 3,005.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13