CKNClarkson Plc07/19/2017
LAST:

 2,642
CHANGE:
 6.84
OPEN:
2,653
HIGH:
2,664
ASK:
0
VOLUME:
25,037
CHANGE(%):
0.26
PREV:
2,648
LOW:
2,619
BID:
2,695
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/172,6532,6642,6192,64225,0370
07/18/172,6402,6572,5762,6489,7750
07/17/172,6222,6412,5782,6419,4070
07/14/172,5232,6472,5232,61011,2790
07/13/172,5492,5832,5202,5808,0500
07/12/172,5492,5502,5272,55017,4710
07/11/172,5102,5952,5102,55026,9030
07/10/172,4932,5792,4932,5725,4700
07/07/172,5342,6012,5342,5797,3580
07/06/172,5722,6012,5222,59333,8890
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:1,786.86 - 3,033.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26