CKNClarkson Plc05/26/2017
LAST:

 2,691
CHANGE:
 18.00
OPEN:
2,721
HIGH:
2,730
ASK:
0
VOLUME:
14,606
CHANGE(%):
0.66
PREV:
2,709
LOW:
2,649
BID:
2,695
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,7212,7302,6492,69114,6060
05/25/172,6732,7492,6562,70917,5170
05/24/172,8022,8172,7002,72029,6650
05/23/172,7392,8022,7142,73653,7320
05/22/172,8272,8272,7382,76619,4950
05/19/172,7312,7982,7282,77915,8000
05/18/172,8362,8782,7502,75719,3700
05/17/172,9242,9242,8462,86716,3340
05/16/172,9272,9292,8742,88021,0550
05/15/172,8452,9232,8452,87114,2690
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:1,629.00 - 3,033.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03