CKNClarkson Plc12/14/2017
LAST:

 2,825
CHANGE:
 3.43
OPEN:
2,812
HIGH:
2,847
ASK:
0
VOLUME:
15,130
CHANGE(%):
0.12
PREV:
2,828
LOW:
2,801
BID:
2,695
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/172,8122,8472,8012,82515,1300
12/13/172,8152,8552,7602,82836,6220
12/12/172,8412,8712,8022,81023,8100
12/11/172,8152,8382,7382,8225,9420
12/08/172,7052,7912,7052,73619,4480
12/07/172,7822,8212,6922,70526,6090
12/06/172,7622,8062,7262,73013,6940
12/05/172,8802,8802,7672,78844,1030
12/04/172,8512,8522,7732,8146,3880
12/01/172,8992,9092,8062,80642,5850
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:2,005.00 - 3,033.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25720.14
BDI1,200494.26
HSI28,5943491.23