CNSDChina Steel Corporation07/21/2017
LAST:

 16.30
CHANGE:
 0.40
OPEN:
16.30
HIGH:
16.30
ASK:
13.60
VOLUME:
378
CHANGE(%):
2.52
PREV:
15.90
LOW:
16.30
BID:
13.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716.3016.3016.3016.303780
07/20/1715.9015.9015.9015.9000
07/19/1715.9015.9015.9015.9000
07/18/1715.9015.9015.9015.9000
07/17/1715.9015.9015.9015.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 16.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1381970.73