CNSDChina Steel Corporation03/09/2017
LAST:

 15.90
CHANGE:
 0.40
OPEN:
15.90
HIGH:
15.90
ASK:
13.60
VOLUME:
215
CHANGE(%):
2.45
PREV:
16.30
LOW:
15.90
BID:
13.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/1715.9015.9015.9015.902150
03/08/1716.3016.3016.3016.3000
03/07/1716.3016.3016.3016.3000
03/06/1716.3016.3016.3016.3000
03/03/1716.3016.3016.3016.3000
03/02/1716.3016.3016.3016.302,4320
03/01/1716.4016.4016.4016.4000
02/28/1716.4016.4016.4016.4000
02/27/1716.4016.4016.4016.404250
02/24/1716.2016.2016.2016.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 16.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11