CNSDChina Steel Corporation04/09/2018
LAST:

 15.00
CHANGE:
 0.90
OPEN:
15.00
HIGH:
15.00
ASK:
13.60
VOLUME:
743
CHANGE(%):
5.66
PREV:
15.90
LOW:
15.00
BID:
13.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/1815.0015.0015.0015.007430
04/06/1815.9015.9015.9015.908180
04/05/1815.9015.9015.9015.9000
04/04/1815.9015.9015.9015.9000
04/03/1815.9015.9015.9015.9000
04/02/1815.9015.9015.9015.9000
03/30/1815.9015.9015.9015.9000
03/29/1815.9015.9015.9015.9000
03/28/1815.9015.9015.9015.906000
03/27/1816.2016.2016.2016.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 16.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23