CNSDChina Steel Corporation01/06/2017
LAST:

 15.00
CHANGE:
 0.00
OPEN:
15.45
HIGH:
15.45
ASK:
13.60
VOLUME:
180
CHANGE(%):
0.00
PREV:
15.00
LOW:
15.00
BID:
13.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/1715.4515.4515.0015.001800
01/05/1715.0015.0015.0015.0000
01/04/1715.0015.0015.0015.0000
01/03/1715.0015.0015.0015.0000
01/02/1715.0015.0015.0015.0000
12/30/1615.0015.0015.0015.0000
12/29/1615.0015.0015.0015.0000
12/28/1615.0015.0015.0015.0020
12/27/1615.6015.6015.6015.6000
12/26/1615.6015.6015.6015.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 15.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54