CNSDChina Steel Corporation05/25/2017
LAST:

 15.90
CHANGE:
 0.00
OPEN:
15.90
HIGH:
15.90
ASK:
13.60
VOLUME:
713
CHANGE(%):
0.00
PREV:
15.90
LOW:
15.90
BID:
13.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1715.9015.9015.9015.907130
05/24/1715.9015.9015.9015.9000
05/23/1715.9015.9015.9015.9000
05/22/1715.9015.9015.9015.9000
05/19/1715.9015.9015.9015.9000
05/18/1715.9015.9015.9015.901,0000
05/17/1716.0016.0016.0016.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 16.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,709230.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,627-130.05