CP9UAmundi ETF06/05/2017
LAST:

 567.8
CHANGE:
 25.47
OPEN:
542.1
HIGH:
567.8
ASK:
468.6
VOLUME:
2,171
CHANGE(%):
4.70
PREV:
542.3
LOW:
542.0
BID:
435.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/17542.1567.8542.0567.82,1710
06/02/17542.3542.3542.3542.300
06/01/17542.3542.3542.3542.300
05/31/17542.3542.3542.3542.300
05/30/17542.3542.3542.3542.300
05/29/17542.3542.3542.3542.300
05/26/17542.3542.3542.3542.300
05/25/17542.3542.3542.3542.300
05/24/17542.3542.3542.3542.300
05/23/17542.3542.3542.3542.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,339-1090.87
FTSE7,48810.01
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13