CP9UAmundi ETF02/09/2017
LAST:

 536.3
CHANGE:
 19.57
OPEN:
518.2
HIGH:
536.3
ASK:
468.6
VOLUME:
216
CHANGE(%):
3.79
PREV:
516.8
LOW:
518.2
BID:
435.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/17518.2536.3518.2536.32160
02/08/17516.0516.8516.0516.83010
02/07/17513.2513.8513.2513.81080
02/06/17515.4515.4513.5513.53010
02/03/17514.3518.3514.3518.34930
02/02/17517.3517.3517.3517.300
02/01/17513.6517.3512.8517.34,1060
01/31/17511.3511.3511.3511.300
01/30/17511.3511.3511.3511.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,273-640.87
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,148-2100.86