CP9UAmundi ETF04/25/2018
LAST:

 590.9
CHANGE:
 8.29
OPEN:
590.0
HIGH:
590.9
ASK:
468.6
VOLUME:
419
CHANGE(%):
1.38
PREV:
599.2
LOW:
590.0
BID:
435.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18590.0590.9590.0590.94190
04/24/18599.2599.2599.2599.200
04/23/18599.2599.2599.2599.200
04/20/18599.2599.2599.2599.200
04/19/18599.2599.2599.2599.200
04/18/18599.2599.2599.2599.200
04/17/18599.2599.2599.2599.200
04/16/18599.2599.2599.2599.200
04/13/18599.2599.2599.2599.200
04/12/18599.2599.2599.2599.200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83