CP9UAmundi ETF12/22/2016
LAST:

 508.3
CHANGE:
 25.48
OPEN:
483.1
HIGH:
508.3
ASK:
468.6
VOLUME:
419
CHANGE(%):
5.28
PREV:
482.8
LOW:
483.1
BID:
435.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/16483.1508.3483.1508.34190
12/21/16482.8482.8482.8482.800
12/20/16482.8482.8482.8482.800
12/19/16482.8482.8482.8482.800
12/16/16482.8482.8482.8482.800
12/15/16482.8482.8482.8482.800
12/14/16482.8482.8482.8482.800
12/13/16497.3497.3482.8482.81,2570
12/12/16494.8494.8494.8494.800
12/09/16494.8494.8494.8494.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54