CP9UAmundi ETF05/11/2017
LAST:

 540.0
CHANGE:
 0.17
OPEN:
537.6
HIGH:
540.0
ASK:
468.6
VOLUME:
301
CHANGE(%):
0.03
PREV:
539.8
LOW:
537.6
BID:
435.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/17537.6540.0537.6540.03010
05/10/17538.0539.8538.0539.89200
05/09/17536.3536.3536.3536.300
05/08/17536.3536.3536.3536.300
05/05/17536.3536.3536.3536.300
05/04/17536.3536.3536.3536.300
05/03/17536.3536.3536.3536.300
05/02/17536.3536.3536.3536.300
05/01/17536.3536.3536.3536.300
04/28/17536.3536.3536.3536.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.32