CWRCeres Power Holdings Plc03/30/2017
LAST:

 8.620
CHANGE:
 0.05
OPEN:
8.560
HIGH:
8.658
ASK:
0.000
VOLUME:
206,376
CHANGE(%):
0.52
PREV:
8.575
LOW:
8.500
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/178.5608.6588.5008.620206,3760
03/29/178.4708.5758.4708.5752,9130
03/28/178.5008.7308.2908.520429,1970
03/27/178.5008.7008.5008.50012,3150
03/24/178.2608.8158.2608.300298,6560
03/23/178.6008.8708.6008.870247,5800
03/22/178.7508.8158.6608.815200,4750
03/21/178.9509.0508.3228.500786,2150
03/20/178.9508.9808.8168.915266,0370
03/17/178.7009.0308.5688.865210,4790
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:6.54 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,156930.49
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37