CWRCeres Power Holdings Plc05/26/2017
LAST:

 9.250
CHANGE:
 0.00
OPEN:
9.390
HIGH:
9.400
ASK:
0.000
VOLUME:
216,138
CHANGE(%):
0.00
PREV:
9.250
LOW:
9.173
BID:
8.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.3909.4009.1739.250216,1380
05/25/179.1009.4009.1009.2504,257,3040
05/24/179.1009.2218.7609.1005,447,6570
05/23/179.0009.2009.0009.150170,4710
05/22/179.2009.4768.9879.200277,9330
05/19/179.0009.5009.0009.500138,0040
05/18/178.8009.0508.8009.05078,5590
05/17/179.0009.2388.6269.050826,6210
05/16/179.0509.2008.9109.2001,406,4300
05/15/179.1109.2338.7339.195284,8630
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:6.79 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03