CWRCeres Power Holdings Plc10/20/2017
LAST:

 12.75
CHANGE:
 0.00
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
233,377
CHANGE(%):
0.00
PREV:
12.75
LOW:
12.61
BID:
12.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1713.0013.0012.6112.75233,3770
10/19/1713.0013.0012.5012.75231,1100
10/18/1712.5012.7511.5812.382,799,7250
10/17/1713.0013.0012.2512.63407,7390
10/16/1713.2513.2512.2512.50146,5830
10/13/1713.0013.0612.5012.88251,5840
10/12/1712.7513.3512.0613.00536,1130
10/11/1713.0013.3512.6313.131,044,9230
10/10/1713.5013.7513.2013.25508,3750
10/09/1713.5014.0013.2013.75182,1510
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:6.79 - 14.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17