CWRCeres Power Holdings Plc07/21/2017
LAST:

 11.00
CHANGE:
 0.25
OPEN:
10.80
HIGH:
11.00
ASK:
0.00
VOLUME:
234,730
CHANGE(%):
2.33
PREV:
10.75
LOW:
10.75
BID:
8.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710.8011.0010.7511.00234,7300
07/20/1710.7510.7510.7510.7526,3180
07/19/1711.0011.1511.0011.1022,0470
07/18/1711.3011.3010.7510.7594,0270
07/17/1711.5011.5010.8110.8137,2900
07/14/1711.5011.5011.0011.50286,1710
07/13/1711.0011.2210.8811.00391,5930
07/12/1711.2511.2510.5411.00102,7510
07/11/1711.7511.7511.2511.2592,9090
07/10/1711.5011.7211.2811.63975,7400
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:6.79 - 13.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39020.03
DJI21,520-600.28
SP5002,468-40.18
DAX12,232-80.07
FTSE7,362-911.22
NI22519,976-1240.62
CAC405,140220.44
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53