CWRCeres Power Holdings Plc01/20/2017
LAST:

 7.785
CHANGE:
 0.14
OPEN:
7.600
HIGH:
7.840
ASK:
7.700
VOLUME:
210,072
CHANGE(%):
1.76
PREV:
7.650
LOW:
7.600
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.6007.8407.6007.785210,0720
01/19/177.8807.9507.6237.650398,6340
01/18/177.7508.5007.7507.7701,290,4630
01/17/177.6007.7937.2857.760272,6580
01/16/177.3407.6276.9507.32029,056,0960
01/13/177.0007.3256.9407.2502,406,4000
01/12/176.9506.9926.7906.9004,344,0830
01/11/177.0007.0496.8506.900440,0930
01/10/177.3007.4006.9346.950923,6680
01/09/177.4907.5007.2887.325121,5330
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:5.00 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71