CWRCeres Power Holdings Plc01/17/2018
LAST:

 14.88
CHANGE:
 0.13
OPEN:
15.05
HIGH:
15.05
ASK:
13.50
VOLUME:
739,564
CHANGE(%):
0.83
PREV:
15.00
LOW:
14.75
BID:
12.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1815.0515.0514.7514.88739,5640
01/16/1815.6515.6514.8515.002,134,1560
01/15/1815.7015.7014.8015.005,578,6560
01/12/1814.7515.0014.7014.801,841,1040
01/11/1815.3015.4014.5014.701,870,0700
01/10/1814.9515.7014.7514.954,227,5950
01/09/1814.5014.6514.2014.352,248,8090
01/08/1814.6014.6014.2014.381,598,8150
01/05/1814.3514.9514.0014.352,835,1410
01/04/1814.2514.4514.0014.453,356,5010
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:7.60 - 15.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23