CWRCeres Power Holdings Plc04/20/2018
LAST:

 12.58
CHANGE:
 0.28
OPEN:
12.35
HIGH:
12.58
ASK:
15.50
VOLUME:
269,981
CHANGE(%):
2.24
PREV:
12.30
LOW:
12.35
BID:
13.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1812.3512.5812.3512.58269,9810
04/19/1812.0012.7511.8012.30588,9700
04/18/1812.0012.2312.0012.23106,9060
04/17/1811.9512.7011.8512.2375,7780
04/16/1812.0012.7011.9012.20368,0460
04/13/1812.1512.7012.1012.4561,9000
04/12/1812.1012.7012.0012.28677,4080
04/11/1812.1512.4512.0012.20325,3490
04/10/1811.8512.4011.6512.301,847,4310
04/09/1811.2011.9511.2011.501,385,7280
FUNDAMENTALS
Sector:Electronic & Electrical Equipment
Industry:Electrical Components & Equipment
52wk range:8.14 - 16.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 25, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23