CBU3Ishares Vii Plc01/16/2017
LAST:

 105.7
CHANGE:
 0.08
OPEN:
105.7
HIGH:
105.7
ASK:
105.4
VOLUME:
765
CHANGE(%):
0.07
PREV:
105.6
LOW:
105.6
BID:
105.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17105.7105.7105.6105.77650
01/13/17105.7105.7105.6105.61,0000
01/12/17105.7105.7105.7105.75000
01/11/17105.6105.6105.6105.62,5000
01/10/17105.6105.6105.6105.600
01/09/17105.6105.6105.6105.6300
01/06/17105.6105.6105.6105.600
01/05/17105.6105.6105.6105.600
01/04/17105.6105.6105.6105.600
01/03/17105.6105.6105.6105.600
FUNDAMENTALS
Sector:
Industry:
52wk range:104.72 - 106.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,900-1951.02
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96