CBU3Ishares Vii Plc04/26/2018
LAST:

 105.4
CHANGE:
 0.03
OPEN:
105.5
HIGH:
105.5
ASK:
105.4
VOLUME:
4,305
CHANGE(%):
0.03
PREV:
105.4
LOW:
105.4
BID:
105.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18105.5105.5105.4105.44,3050
04/25/18105.4105.4105.4105.45450
04/24/18105.4105.4105.4105.4940
04/23/18105.4105.4105.4105.45210
04/20/18105.4105.4105.4105.400
04/19/18105.4105.4105.4105.400
04/18/18105.4105.4105.4105.400
04/17/18105.4105.4105.4105.400
04/16/18105.5105.5105.4105.41,8200
04/13/18105.6105.6105.6105.6150
FUNDAMENTALS
Sector:
Industry:
52wk range:105.36 - 106.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 16, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83