CBU3Ishares Vii Plc10/20/2017
LAST:

 106.1
CHANGE:
 0.02
OPEN:
106.1
HIGH:
106.1
ASK:
105.4
VOLUME:
1
CHANGE(%):
0.02
PREV:
106.1
LOW:
106.1
BID:
105.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17106.1106.1106.1106.110
10/19/17106.1106.1106.1106.100
10/18/17106.1106.1106.1106.100
10/17/17106.1106.1106.1106.100
10/16/17106.2106.2106.1106.11140
10/13/17106.2106.2106.2106.23,1040
10/12/17106.2106.2106.2106.22,2000
10/11/17106.2106.2106.2106.23000
10/10/17106.2106.2106.2106.200
10/09/17106.2106.2106.2106.200
FUNDAMENTALS
Sector:
Industry:
52wk range:104.72 - 106.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,729320.15
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,318120.04