CBU3Ishares Vii Plc01/15/2018
LAST:

 105.7
CHANGE:
 0.02
OPEN:
105.7
HIGH:
105.7
ASK:
105.4
VOLUME:
160
CHANGE(%):
0.01
PREV:
105.7
LOW:
105.7
BID:
105.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18105.7105.7105.7105.71600
01/12/18105.7105.7105.7105.700
01/11/18105.7105.7105.7105.76000
01/10/18105.7105.7105.7105.700
01/09/18105.8105.8105.7105.72,0700
01/08/18105.7105.7105.7105.700
01/05/18105.8105.8105.7105.71,8000
01/04/18105.7105.7105.7105.700
01/03/18105.7105.7105.7105.700
01/02/18105.8105.8105.7105.74,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:105.46 - 106.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23