CBU3Ishares Vii Plc05/25/2017
LAST:

 106.1
CHANGE:
 0.08
OPEN:
106.1
HIGH:
106.1
ASK:
105.4
VOLUME:
360
CHANGE(%):
0.07
PREV:
106.0
LOW:
106.1
BID:
105.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17106.1106.1106.1106.13600
05/24/17106.0106.0106.0106.02,0000
05/23/17106.1106.1106.0106.03270
05/22/17106.1106.1106.1106.100
05/19/17106.1106.1106.1106.100
05/18/17106.1106.1106.1106.14,7100
05/17/17106.0106.1106.0106.19150
05/16/17106.0106.0106.0106.000
05/15/17106.0106.0106.0106.000
05/12/17106.0106.0106.0106.000
FUNDAMENTALS
Sector:
Industry:
52wk range:104.72 - 106.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,700-1130.57
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,625-50.02