CBU3Ishares Vii Plc07/24/2017
LAST:

 106.2
CHANGE:
 0.02
OPEN:
106.2
HIGH:
106.2
ASK:
105.4
VOLUME:
58
CHANGE(%):
0.01
PREV:
106.2
LOW:
106.2
BID:
105.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17106.2106.2106.2106.2580
07/21/17106.2106.2106.2106.23320
07/20/17106.2106.2106.2106.27430
07/13/17106.1106.1106.1106.1520
07/12/17106.1106.1106.1106.15000
07/10/17106.0106.0106.0106.01,4680
07/07/17106.0106.0106.0106.06500
07/06/17106.0106.0105.9105.94000
07/05/17106.0106.0106.0106.02540
FUNDAMENTALS
Sector:
Industry:
52wk range:104.72 - 106.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53