CHINIcbc Credit Suisse Ucits ETF Sicav01/18/2017
LAST:

 10.18
CHANGE:
 0.09
OPEN:
10.16
HIGH:
10.18
ASK:
0.00
VOLUME:
50,000
CHANGE(%):
0.92
PREV:
10.09
LOW:
10.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1710.1610.1810.1610.1850,0000
01/17/1710.1010.1010.0910.092000
01/16/1710.0810.0810.0810.0800
01/13/1710.0810.0810.0810.0800
01/12/1710.0810.0810.0810.0800
01/11/1710.0810.0810.0810.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,613160.14
FTSE7,20800.00
NI22519,138660.34
CAC404,857160.32
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71