CHINIcbc Credit Suisse Ucits ETF Sicav09/25/2017
LAST:

 12.92
CHANGE:
 0.00
OPEN:
12.82
HIGH:
12.92
ASK:
0.00
VOLUME:
10,720
CHANGE(%):
0.00
PREV:
12.92
LOW:
12.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1712.8212.9212.8012.9210,7200
09/22/1712.9212.9212.9212.9200
09/21/1712.9212.9212.9212.9200
09/20/1712.9212.9212.9212.9200
09/19/1712.9212.9212.9212.9200
09/18/1712.9212.9212.9212.9200
09/15/1712.9212.9212.9212.9200
09/14/1712.9212.9212.9212.9200
09/13/1712.9212.9212.9212.9200
09/12/1712.9212.9212.9212.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,557-10.04
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02