CHINIcbc Credit Suisse Ucits ETF Sicav01/18/2017
LAST:

 10.83
CHANGE:
 0.75
OPEN:
10.16
HIGH:
10.83
ASK:
0.00
VOLUME:
50,000
CHANGE(%):
7.39
PREV:
10.09
LOW:
10.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1710.1610.8310.1610.8350,0000
01/17/1710.1010.1010.0910.092000
01/16/1710.0810.0810.0810.0800
01/13/1710.0810.0810.0810.0800
01/12/1710.0810.0810.0810.0800
01/11/1710.0810.0810.0810.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,187-150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15