CHINIcbc Credit Suisse Ucits ETF Sicav04/11/2018
LAST:

 13.87
CHANGE:
 0.56
OPEN:
14.50
HIGH:
14.50
ASK:
0.00
VOLUME:
24
CHANGE(%):
3.86
PREV:
14.43
LOW:
13.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/1814.5014.5013.8713.87240
04/10/1814.4314.4314.4314.4300
04/09/1814.4314.4314.4314.4300
04/06/1814.4314.4314.4314.4300
04/05/1814.4314.4314.4314.4300
04/04/1814.4314.4314.4314.4300
04/03/1814.4314.4314.4314.4300
04/02/1814.4314.4314.4314.4300
03/30/1814.4314.4314.4314.4300
03/29/1814.4314.4314.4314.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23