CHINIcbc Credit Suisse Ucits ETF Sicav05/18/2017
LAST:

 11.10
CHANGE:
 0.09
OPEN:
10.96
HIGH:
11.10
ASK:
0.00
VOLUME:
15,000
CHANGE(%):
0.84
PREV:
11.01
LOW:
10.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1710.9611.1010.9611.1015,0000
05/17/1711.0111.0111.0111.0100
05/16/1711.0111.0111.0111.0100
05/15/1711.0111.0111.0111.0100
05/12/1711.0111.0111.0111.0100
05/11/1711.0111.0111.0111.0100
05/10/1711.0111.0111.0111.0100
05/09/1711.0111.0111.0111.0100
05/08/1711.0111.0111.0111.0100
05/05/1710.8111.0110.8111.015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03