CICConygar Investment Company Plc [The]03/24/2017
LAST:

 178.5
CHANGE:
 0.00
OPEN:
177.0
HIGH:
178.5
ASK:
167.6
VOLUME:
21,413
CHANGE(%):
0.00
PREV:
178.5
LOW:
177.0
BID:
167.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17177.0178.5177.0178.521,4130
03/23/17177.0178.5177.0178.53,3250
03/22/17177.2178.5175.5178.584,7550
03/21/17178.8180.0177.3178.513,7480
03/20/17178.8180.0177.3178.527,3020
03/17/17179.0180.0178.5178.510,8140
03/16/17177.4180.0177.4178.519,2210
03/15/17177.0180.0177.0178.589,2340
03/14/17178.8180.0177.8178.513,7210
03/13/17178.0181.7178.0178.569,9410
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:127.00 - 182.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13