CICConygar Investment Company Plc [The]01/20/2017
LAST:

 151.8
CHANGE:
 0.00
OPEN:
151.0
HIGH:
151.8
ASK:
167.6
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
151.8
LOW:
151.0
BID:
167.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17151.0151.8151.0151.83,0000
01/19/17151.3151.8151.3151.84,9970
01/18/17151.2152.1151.2151.824,6500
01/17/17151.2151.8151.2151.82,4000
01/16/17151.7152.4151.2151.828,3740
01/13/17150.5152.0150.5151.816,7290
01/12/17151.7151.8151.2151.821,9090
01/11/17151.1152.4151.1151.850,0000
01/10/17151.0151.5150.0151.548,6580
01/09/17152.4152.4152.0152.025,0900
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:127.00 - 170.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71