CICConygar Investment Company Plc [The]09/18/2017
LAST:

 165.5
CHANGE:
 0.50
OPEN:
165.0
HIGH:
165.5
ASK:
167.6
VOLUME:
9,365
CHANGE(%):
0.30
PREV:
166.0
LOW:
165.0
BID:
167.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17165.0165.5165.0165.59,3650
09/15/17166.0166.0166.0166.000
09/14/17166.0166.0165.0166.026,5910
09/13/17166.8166.8166.8166.800
09/12/17166.8166.8165.0166.830,5560
09/11/17168.5169.0168.0169.07,6500
09/08/17168.0170.0168.0170.03,5000
09/07/17169.0170.0168.0170.019,2430
09/06/17170.0170.5169.0170.520,1470
09/05/17169.0170.5169.0170.586,5000
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:147.50 - 182.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38