CICConygar Investment Company Plc [The]05/26/2017
LAST:

 177.0
CHANGE:
 1.00
OPEN:
178.4
HIGH:
178.4
ASK:
167.6
VOLUME:
11,163
CHANGE(%):
0.57
PREV:
176.0
LOW:
174.2
BID:
167.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17178.4178.4174.2177.011,1630
05/25/17174.0178.0174.0176.023,7800
05/24/17174.0176.0174.0176.047,0870
05/23/17176.0176.0176.0176.000
05/22/17176.0176.4174.4176.08,0550
05/19/17174.4176.0174.0176.0130
05/18/17174.5178.0174.0176.0180,7350
05/17/17174.0178.0174.0176.050,8310
05/16/17174.0176.0174.0176.033,1080
05/15/17175.0176.0174.0176.07,7940
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:127.00 - 182.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03