CICConygar Investment Company Plc [The]12/13/2017
LAST:

 160.0
CHANGE:
 0.75
OPEN:
158.7
HIGH:
160.0
ASK:
167.6
VOLUME:
17,228
CHANGE(%):
0.47
PREV:
159.3
LOW:
158.7
BID:
167.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17158.7160.0158.7160.017,2280
12/12/17158.2159.8158.0159.325,1000
12/11/17158.2159.0158.2159.05,1430
12/08/17158.0159.0158.0159.01,9570
12/07/17158.2159.0158.0159.06,0000
12/06/17159.0159.0159.0159.000
12/05/17159.0159.0158.0159.011,5920
12/04/17158.2158.2158.0158.058,7910
12/01/17158.2159.0158.0159.062,0000
11/30/17158.2159.0158.2159.016,8600
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:147.50 - 182.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23