CICConygar Investment Company Plc [The]07/20/2017
LAST:

 173.0
CHANGE:
 1.50
OPEN:
174.5
HIGH:
174.5
ASK:
167.6
VOLUME:
55,560
CHANGE(%):
0.86
PREV:
174.5
LOW:
173.0
BID:
167.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17174.5174.5173.0173.055,5600
07/19/17174.5174.5174.5174.52,5000
07/18/17175.0175.5175.0175.513,3190
07/17/17176.0176.2176.0176.235,0000
07/14/17176.0178.0175.3178.012,1330
07/13/17177.0178.0177.0178.06,6990
07/12/17176.0178.0175.5178.015,2000
07/11/17176.5178.0176.0178.09,0300
07/10/17177.0178.5177.0178.56350
07/07/17177.0178.5177.0178.52590
FUNDAMENTALS
Sector:Speciality & Other Finance
Industry:Specialty Finance
52wk range:133.50 - 182.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26