CLLNCarillion Plc07/21/2017
LAST:

 60.35
CHANGE:
 3.83
OPEN:
65.00
HIGH:
66.08
ASK:
62.00
VOLUME:
16,494,587
CHANGE(%):
5.97
PREV:
64.18
LOW:
58.35
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1765.0066.0858.3560.3516,494,5870
07/20/1768.0068.4063.4564.1816,051,6660
07/19/1771.8074.3567.2568.0017,765,7840
07/18/1768.5075.8568.5070.6143,397,6610
07/17/1760.0070.8258.0067.0255,440,2820
07/14/1756.5062.0555.3556.1535,208,5710
07/13/1757.0064.8149.3655.4565,590,4370
07/12/1779.4090.4655.1557.2055,363,9740
07/11/17116.00119.7076.2077.9060,609,3860
07/10/17120.00136.80113.63117.1051,215,9650
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:49.36 - 301.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13