CLLNCarillion Plc09/18/2017
LAST:

 42.50
CHANGE:
 1.48
OPEN:
43.00
HIGH:
44.25
ASK:
51.00
VOLUME:
2,925,637
CHANGE(%):
3.37
PREV:
43.98
LOW:
42.20
BID:
41.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1743.0044.2542.2042.502,925,6370
09/15/1745.3345.3641.8143.9813,040,7480
09/14/1746.0746.5044.0844.483,835,5310
09/13/1745.8246.2443.9644.953,594,6090
09/12/1744.1445.1141.9744.955,085,7700
09/11/1743.0043.5440.5443.1611,721,0270
09/08/1745.2445.6543.5043.876,004,8550
09/07/1745.4846.6844.1045.153,897,0380
09/06/1748.0749.2844.2145.007,460,3920
09/05/1749.4650.0846.8147.956,121,1900
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:40.15 - 265.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,542-170.14
FTSE7,277240.33
NI22520,2993901.96
CAC405,23220.04
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38