CLLNCarillion Plc03/24/2017
LAST:

 220.2
CHANGE:
 0.20
OPEN:
220.5
HIGH:
222.6
ASK:
0.0
VOLUME:
2,112,328
CHANGE(%):
0.09
PREV:
220.4
LOW:
217.7
BID:
219.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17220.5222.6217.7220.22,112,3280
03/23/17219.9220.4217.7220.42,517,8990
03/22/17219.8221.1216.9218.42,717,4010
03/21/17223.3223.5219.7219.91,915,6650
03/20/17222.6225.6220.6222.72,554,9110
03/17/17222.2225.7221.4223.519,011,9140
03/16/17222.3224.5218.9223.82,926,6720
03/15/17223.1224.0218.0220.15,412,4610
03/14/17233.9233.9222.4223.55,046,2710
03/13/17228.4233.6228.0232.73,760,7390
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:195.90 - 301.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13