CLLNCarillion Plc12/12/2017
LAST:

 17.50
CHANGE:
 1.00
OPEN:
17.25
HIGH:
18.25
ASK:
21.75
VOLUME:
12,934,990
CHANGE(%):
6.06
PREV:
16.50
LOW:
16.75
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1717.2518.2516.7517.5012,934,9900
12/11/1716.0017.2515.7516.506,236,1380
12/08/1715.0016.0015.0015.754,458,1280
12/07/1715.7516.7514.7515.006,684,3810
12/06/1716.5017.0015.2515.256,470,0730
12/05/1716.5017.0016.5016.754,345,2160
12/04/1716.7517.0016.5016.505,535,9750
12/01/1716.7517.5016.5016.506,781,3800
11/30/1717.2518.0016.7516.7515,712,1740
11/29/1717.2518.0016.5017.2513,761,3000
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:14.75 - 245.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23