CLLNCarillion Plc05/26/2017
LAST:

 204.7
CHANGE:
 2.20
OPEN:
202.1
HIGH:
206.7
ASK:
221.5
VOLUME:
3,284,797
CHANGE(%):
1.09
PREV:
202.5
LOW:
202.1
BID:
198.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17202.1206.7202.1204.73,284,7970
05/25/17203.2204.4200.2202.54,245,7510
05/24/17204.4205.0202.0202.62,815,7010
05/23/17206.5208.7203.9204.33,216,9740
05/22/17205.0207.3202.2206.73,273,6090
05/19/17201.1204.8200.3203.23,271,3820
05/18/17200.3203.0198.9200.74,823,2920
05/17/17202.9204.0199.3201.13,650,8970
05/16/17200.7205.7198.8203.95,214,2570
05/15/17203.9204.7199.3200.46,252,8970
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:195.90 - 301.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03