CLLNCarillion Plc01/12/2018
LAST:

 14.20
CHANGE:
 5.79
OPEN:
19.54
HIGH:
20.70
ASK:
17.50
VOLUME:
15,330
CHANGE(%):
28.95
PREV:
19.99
LOW:
12.50
BID:
13.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1819.5420.7012.5014.2015,3300
01/11/1822.6023.9219.0019.9921,510,3960
01/10/1821.0022.9421.0022.6013,406,5600
01/09/1822.9523.6120.3520.8520,683,8200
01/08/1819.2924.6819.1023.8741,041,3250
01/05/1817.7519.3017.5018.8912,818,4360
01/04/1817.5017.7116.8017.4022,727,7720
01/03/1817.7417.7516.5017.0015,233,6740
01/02/1817.0318.5017.0117.978,778,4400
01/01/1817.2517.2517.2517.2500
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:14.75 - 233.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83