CLLNCarillion Plc01/24/2017
LAST:

 228.3
CHANGE:
 6.90
OPEN:
233.3
HIGH:
234.7
ASK:
238.0
VOLUME:
2,681,838
CHANGE(%):
2.93
PREV:
235.2
LOW:
227.8
BID:
219.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/17233.3234.7227.8228.32,681,8380
01/23/17234.5238.1232.9235.22,670,9930
01/20/17236.9237.2232.3235.81,426,7310
01/19/17235.6239.1234.1235.91,867,0230
01/18/17235.9238.6232.1235.62,180,1350
01/17/17237.8238.1235.1237.31,332,8550
01/16/17236.3239.1231.3236.81,792,5840
01/13/17235.0238.8233.4237.72,323,6860
01/12/17236.8237.4231.9233.52,082,6630
01/11/17237.2237.4234.4237.01,898,6320
FUNDAMENTALS
Sector:Construction & Materials
Industry:Heavy Construction
52wk range:195.90 - 309.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22