CHIPIcbc Credit Suisse Ucits ETF Sicav05/16/2017
LAST:

 853.1
CHANGE:
 3.38
OPEN:
855.8
HIGH:
855.8
ASK:
0.0
VOLUME:
15
CHANGE(%):
0.40
PREV:
849.8
LOW:
853.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/17855.8855.8853.1853.1150
05/15/17849.8849.8849.8849.800
05/12/17852.0852.0849.8849.85,6150
05/11/17835.5835.5835.5835.500
05/10/17835.5835.5835.5835.500
05/09/17835.5835.5835.5835.500
05/08/17835.5835.5835.5835.500
05/05/17835.5835.5835.5835.500
05/04/17835.5835.5835.5835.500
05/03/17835.5835.5835.5835.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7431300.66
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,351-520.20