CHIPIcbc Credit Suisse Ucits ETF Sicav04/17/2018
LAST:

 990.5
CHANGE:
 11.50
OPEN:
970.0
HIGH:
990.5
ASK:
0.0
VOLUME:
200
CHANGE(%):
1.17
PREV:
979.0
LOW:
970.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/18970.0990.5970.0990.52000
04/16/18981.5981.5979.0979.01000
04/13/18999.0999.0999.0999.000
04/12/18999.0999.0999.0999.000
04/11/18999.0999.0999.0999.000
04/10/18999.0999.0999.0999.000
04/09/18999.0999.0999.0999.000
04/06/18999.0999.0999.0999.000
04/05/18999.0999.0999.0999.000
04/04/18999.0999.0999.0999.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83