CHIPIcbc Credit Suisse Ucits ETF Sicav03/13/2017
LAST:

 860.1
CHANGE:
 8.50
OPEN:
881.5
HIGH:
881.5
ASK:
0.0
VOLUME:
900
CHANGE(%):
0.98
PREV:
868.6
LOW:
860.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/17881.5881.5860.1860.19000
03/10/17868.6868.6868.6868.600
03/09/17868.6868.6868.6868.600
03/08/17868.6868.6868.6868.600
03/07/17868.6868.6868.6868.600
03/06/17868.6868.6868.6868.600
03/03/17868.6868.6868.6868.600
03/02/17868.6868.6868.6868.600
03/01/17868.6868.6868.6868.600
02/28/17868.6868.6868.6868.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37