CCPCeltic Plc05/19/2017
LAST:

 96.50
CHANGE:
 0.00
OPEN:
93.00
HIGH:
99.50
ASK:
74.25
VOLUME:
915
CHANGE(%):
0.00
PREV:
96.50
LOW:
93.00
BID:
73.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1793.0099.5093.0096.509150
05/18/17100.00100.0093.0096.501,9240
05/17/1794.50100.0093.0096.50356,0650
05/16/1795.0096.5095.0096.503,7500
05/15/1795.00100.0095.0097.508560
05/12/1797.5097.5097.5097.5000
05/11/1797.50100.0097.5097.50270
05/10/17100.00100.0097.5097.504,5000
05/09/1793.0096.5093.0096.501,0000
05/08/1793.00100.0093.0096.505190
FUNDAMENTALS
Sector:Leisure Entertainment & Hotels
Industry:Recreational Services
52wk range:69.69 - 105.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,119350.58
DJI20,884790.38
SP5002,38970.30
DAX12,625-140.11
FTSE7,496260.34
NI22519,678880.45
CAC405,32720.04
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86