CCPCeltic Plc01/13/2017
LAST:

 72.00
CHANGE:
 0.00
OPEN:
74.00
HIGH:
74.00
ASK:
74.25
VOLUME:
9
CHANGE(%):
0.00
PREV:
72.00
LOW:
72.00
BID:
73.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1774.0074.0072.0072.0090
01/12/1770.2572.0070.2572.001,2500
01/11/1772.0072.0072.0072.0000
01/10/1772.0074.0070.2572.001,4080
01/09/1770.2574.0070.2572.005300
01/06/1770.2572.0070.2572.006000
01/05/1770.2072.0070.2072.001,5000
01/04/1771.0072.0071.0072.0042,7880
01/03/1770.9071.0070.9071.008290
01/02/1771.0071.0071.0071.0000
FUNDAMENTALS
Sector:Leisure Entertainment & Hotels
Industry:Recreational Services
52wk range:69.69 - 78.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,562-670.57
FTSE7,328-100.14
NI22519,095-1921.00
CAC404,889-340.69
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96