CCPCeltic Plc01/23/2018
LAST:

 131.0
CHANGE:
 0.00
OPEN:
129.8
HIGH:
131.0
ASK:
74.3
VOLUME:
1,471
CHANGE(%):
0.00
PREV:
131.0
LOW:
129.8
BID:
73.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18129.8131.0129.8131.01,4710
01/22/18133.0133.0129.8131.02,5800
01/19/18129.8131.0129.8131.01,4030
01/18/18130.0130.0129.0129.02,5750
01/17/18130.0131.0130.0131.01190
01/15/18131.0133.0129.8131.05,0390
01/12/18127.0131.0127.0131.022,0460
01/11/18127.0130.0127.0130.05000
01/10/18127.0130.0127.0130.01,2120
01/09/18133.0133.0127.0130.01,2790
FUNDAMENTALS
Sector:Leisure Entertainment & Hotels
Industry:Recreational Services
52wk range:70.25 - 134.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23