CCPCeltic Plc10/17/2017
LAST:

 131.0
CHANGE:
 0.00
OPEN:
132.0
HIGH:
132.0
ASK:
74.3
VOLUME:
1,071
CHANGE(%):
0.00
PREV:
131.0
LOW:
128.3
BID:
73.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17132.0132.0128.3131.01,0710
10/16/17131.0131.0131.0131.000
10/13/17131.0131.0128.3131.01,0000
10/12/17128.3132.0128.3131.07540
10/11/17132.0132.0128.6131.02,3000
10/10/17128.6132.0128.6131.02,8480
10/09/17128.6132.0128.6131.04,9360
10/06/17128.6131.0128.6131.03,0370
10/05/17128.6132.0128.0131.01,2240
10/04/17128.6131.0128.6131.09670
FUNDAMENTALS
Sector:Leisure Entertainment & Hotels
Industry:Recreational Services
52wk range:69.69 - 133.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,536200.27
NI22521,363270.13
CAC405,36100.00
GLD1,285-100.77
BDI1,200494.26
HSI28,688-90.03