CCPCeltic Plc03/24/2017
LAST:

 100.5
CHANGE:
 0.00
OPEN:
100.5
HIGH:
100.5
ASK:
74.3
VOLUME:
150
CHANGE(%):
0.00
PREV:
100.5
LOW:
100.0
BID:
73.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17100.5100.5100.0100.51500
03/23/1796.0100.596.0100.57140
03/22/1796.0100.596.0100.52,4660
03/21/1797.0104.196.0100.53,4890
03/20/17103.0105.097.0100.51,1040
03/17/17100.0100.095.097.518,6200
03/16/1795.095.095.095.000
03/15/1795.095.091.195.01,0000
03/14/1791.1100.090.095.017,5440
03/13/1791.1100.091.195.01,6490
FUNDAMENTALS
Sector:Leisure Entertainment & Hotels
Industry:Recreational Services
52wk range:69.69 - 105.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68