CCPCeltic Plc07/25/2017
LAST:

 106.0
CHANGE:
 0.00
OPEN:
106.0
HIGH:
106.0
ASK:
74.3
VOLUME:
736
CHANGE(%):
0.00
PREV:
106.0
LOW:
106.0
BID:
73.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17106.0106.0106.0106.07360
07/24/17104.0106.098.6106.07,0890
07/21/1798.0104.098.099.03,9080
07/20/17104.0104.098.6104.04,5280
07/19/1798.698.698.698.64080
07/17/17102.0102.098.0102.06,5900
07/14/1798.6102.098.6102.05000
07/12/17102.0105.2100.0102.05,5000
07/11/1798.5102.098.5102.01,0000
07/10/1798.5106.098.5102.03,9590
FUNDAMENTALS
Sector:Leisure Entertainment & Hotels
Industry:Recreational Services
52wk range:69.69 - 106.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,797-550.21