CRRYLam Zyfin Global Markets Ucits ETF Plc01/09/2017
LAST:

 872.8
CHANGE:
 3.13
OPEN:
877.5
HIGH:
877.5
ASK:
719.0
VOLUME:
176
CHANGE(%):
0.36
PREV:
875.9
LOW:
872.8
BID:
690.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/17877.5877.5872.8872.81760
01/06/17875.9875.9875.9875.900
01/05/17875.9875.9875.9875.900
01/04/17875.9875.9875.9875.900
01/03/17875.9875.9875.9875.900
01/02/17875.9875.9875.9875.900
12/30/16875.9875.9875.9875.900
12/29/16847.3875.9847.3875.98970
12/28/16868.5868.5868.5868.500
12/27/16868.5868.5868.5868.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-40.07
DJI19,800-270.14
SP5002,266-60.25
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06