CRRYLam Zyfin Global Markets Ucits ETF Plc10/16/2017
LAST:

 900.6
CHANGE:
 10.00
OPEN:
880.0
HIGH:
900.6
ASK:
719.0
VOLUME:
53
CHANGE(%):
1.12
PREV:
890.6
LOW:
880.0
BID:
690.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17880.0900.6880.0900.6530
10/13/17890.6890.6890.6890.600
10/12/17890.6890.6890.6890.600
10/11/17890.6890.6890.6890.600
10/10/17890.6890.6890.6890.600
10/09/17890.6890.6890.6890.600
10/06/17890.6890.6890.6890.600
10/05/17890.6890.6890.6890.600
10/04/17890.6890.6890.6890.600
10/03/17890.6890.6890.6890.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,674-380.13