CRRYLam Zyfin Global Markets Ucits ETF Plc05/02/2017
LAST:

 896.1
CHANGE:
 11.38
OPEN:
900.8
HIGH:
900.8
ASK:
719.0
VOLUME:
320
CHANGE(%):
1.29
PREV:
884.8
LOW:
896.1
BID:
690.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/17900.8900.8896.1896.13200
05/01/17884.8884.8884.8884.800
04/28/17884.8884.8884.8884.800
04/27/17884.8884.8884.8884.800
04/26/17884.8884.8884.8884.800
04/25/17884.8884.8884.8884.800
04/24/17884.8884.8884.8884.800
04/21/17884.8884.8884.8884.800
04/20/17884.8884.8884.8884.800
04/19/17898.8898.8884.8884.814,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03