CRRYLam Zyfin Global Markets Ucits ETF Plc10/23/2017
LAST:

 903.5
CHANGE:
 2.88
OPEN:
921.3
HIGH:
921.3
ASK:
719.0
VOLUME:
1
CHANGE(%):
0.32
PREV:
900.6
LOW:
903.5
BID:
690.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17921.3921.3903.5903.510
10/20/17900.6900.6900.6900.600
10/19/17900.6900.6900.6900.600
10/18/17900.6900.6900.6900.600
10/17/17900.6900.6900.6900.600
10/16/17880.0900.6880.0900.6530
10/13/17890.6890.6890.6890.600
10/12/17890.6890.6890.6890.600
10/11/17890.6890.6890.6890.600
10/10/17890.6890.6890.6890.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23