CRRYLam Zyfin Global Markets Ucits ETF Plc03/14/2017
LAST:

 884.5
CHANGE:
 1.13
OPEN:
891.5
HIGH:
891.5
ASK:
719.0
VOLUME:
54
CHANGE(%):
0.13
PREV:
883.4
LOW:
873.5
BID:
690.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/17891.5891.5873.5884.5540
03/13/17883.4883.4883.4883.400
03/10/17883.4883.4883.4883.400
03/09/17883.4883.4883.4883.400
03/08/17883.4883.4883.4883.400
03/07/17883.4883.4883.4883.400
03/06/17870.3883.4870.0883.4520
03/03/17878.9878.9878.9878.900
03/02/17878.9878.9878.9878.900
03/01/17878.9878.9878.9878.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2771.44
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,194-1640.67