CUSSCS ETF [Ie] Plc03/24/2017
LAST:

 276.9
CHANGE:
 0.87
OPEN:
276.5
HIGH:
276.9
ASK:
0.0
VOLUME:
1,887
CHANGE(%):
0.31
PREV:
277.7
LOW:
276.2
BID:
256.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17276.5276.9276.2276.91,8870
03/23/17275.4277.7275.0277.78,0810
03/22/17274.2274.2273.3273.31750
03/21/17281.8282.3276.8276.88480
03/20/17281.6282.1281.6281.63,3180
03/17/17281.3282.2281.3282.2500
03/16/17282.3282.3282.2282.33970
03/15/17278.6280.1278.5280.19780
03/14/17279.1279.1276.9276.91440
03/13/17278.7279.0278.7279.01290
FUNDAMENTALS
Sector:
Industry:
52wk range:222.64 - 286.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,524-730.35
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68