CUSSCS ETF [Ie] Plc05/23/2017
LAST:

 282.3
CHANGE:
 1.36
OPEN:
281.7
HIGH:
282.3
ASK:
0.0
VOLUME:
67
CHANGE(%):
0.48
PREV:
281.0
LOW:
281.5
BID:
256.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17281.7282.3281.5282.3670
05/22/17280.1281.2279.7281.05060
05/19/17279.6280.1277.9279.82,4660
05/18/17275.5277.9274.2277.92,1400
05/17/17280.0280.3277.9277.92,2380
05/16/17283.1283.2282.3282.51,4070
05/15/17282.9284.6281.5284.51,3150
05/12/17281.4281.4281.4281.400
05/11/17283.8283.8281.4281.460
05/10/17281.8283.8281.8283.81030
FUNDAMENTALS
Sector:
Industry:
52wk range:225.84 - 288.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,39900.02
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10