CUSSCS ETF [Ie] Plc10/17/2017
LAST:

 306.8
CHANGE:
 0.02
OPEN:
306.8
HIGH:
306.8
ASK:
0.0
VOLUME:
239
CHANGE(%):
0.00
PREV:
306.8
LOW:
306.8
BID:
256.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17306.8306.8306.8306.82390
10/16/17307.5307.5306.8306.82550
10/13/17307.6307.6306.5307.34700
10/12/17306.8306.8306.8306.800
10/11/17306.6307.2306.6306.83900
10/10/17306.5307.5306.5306.72570
10/09/17307.0307.7306.6306.62,6950
10/06/17307.7307.7306.6306.67500
10/05/17307.0307.2307.0307.2460
10/04/17306.7307.0305.3307.039,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:237.61 - 307.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56230.12
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05