CUSSCS ETF [Ie] Plc01/22/2018
LAST:

 328.8
CHANGE:
 1.52
OPEN:
327.0
HIGH:
329.6
ASK:
0.0
VOLUME:
3,787
CHANGE(%):
0.46
PREV:
327.3
LOW:
327.0
BID:
311.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18327.0329.6327.0328.83,7870
01/19/18327.0327.3327.0327.31,4170
01/18/18326.4326.4324.9324.97450
01/17/18326.0326.6325.2325.24,3750
01/16/18328.6329.0328.5328.54,7850
01/15/18328.6328.6327.6327.72,3270
01/12/18326.8327.8326.8327.82,1520
01/11/18322.4324.8322.4324.81,2720
01/10/18321.5321.5320.7320.71390
01/09/18322.9323.3322.9322.97490
FUNDAMENTALS
Sector:
Industry:
52wk range:272.40 - 329.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23