CUSSCS ETF [Ie] Plc04/25/2018
LAST:

 318.5
CHANGE:
 3.99
OPEN:
317.0
HIGH:
318.5
ASK:
0.0
VOLUME:
722
CHANGE(%):
1.24
PREV:
322.5
LOW:
316.9
BID:
311.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18317.0318.5316.9318.57220
04/24/18322.3322.5322.3322.51,0850
04/23/18321.0322.3321.0322.3300
04/20/18322.6322.6321.0321.0810
04/19/18324.9325.2323.8323.81,5760
04/18/18326.2326.3326.2326.33230
04/17/18321.7324.4321.5324.43150
04/16/18319.8320.4319.8320.4320
04/13/18319.5319.5318.1318.61,0640
04/12/18318.6320.1318.6319.83050
FUNDAMENTALS
Sector:
Industry:
52wk range:274.15 - 333.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83