CUSSCS ETF [Ie] Plc07/20/2017
LAST:

 293.0
CHANGE:
 2.72
OPEN:
294.0
HIGH:
294.0
ASK:
0.0
VOLUME:
200
CHANGE(%):
0.94
PREV:
290.3
LOW:
293.0
BID:
256.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17294.0294.0293.0293.02000
07/18/17289.6290.3289.4290.31210
07/17/17290.9291.9290.9291.9620
07/14/17290.7290.7290.7290.73580
07/13/17290.1290.1288.6288.61470
07/12/17287.3290.3287.3289.66,2410
07/10/17286.8286.8285.1285.12190
07/07/17284.8285.7284.8285.7680
07/06/17287.7287.7285.8286.71,9470
07/05/17288.5288.5287.5287.75510
FUNDAMENTALS
Sector:
Industry:
52wk range:237.61 - 291.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13