CUSSCS ETF [Ie] Plc01/13/2017
LAST:

 277.2
CHANGE:
 4.45
OPEN:
275.6
HIGH:
277.2
ASK:
0.0
VOLUME:
777
CHANGE(%):
1.63
PREV:
272.7
LOW:
275.6
BID:
256.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17275.6277.2275.6277.27770
01/12/17272.7272.7272.7272.700
01/11/17272.7272.7272.7272.700
01/10/17273.5273.5272.7272.71810
01/09/17274.1274.9274.1274.94190
01/06/17275.5276.0275.5276.01370
01/05/17278.9278.9275.8275.86170
01/04/17275.8277.9275.8277.9180
01/03/17276.3276.3273.0273.0790
01/02/17274.0274.0274.0274.000
FUNDAMENTALS
Sector:
Industry:
52wk range:193.47 - 278.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96