CSKRCS ETF [Ie] Plc01/19/2017
LAST:

 127.8
CHANGE:
 0.61
OPEN:
127.7
HIGH:
127.8
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.47
PREV:
128.5
LOW:
127.7
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17127.7127.8127.7127.81000
01/18/17128.5128.5128.5128.500
01/17/17128.5128.5128.5128.500
01/16/17128.5128.5128.5128.500
01/13/17128.5128.5128.5128.500
01/12/17127.8128.5127.8128.5140
01/11/17126.2126.2126.2126.2100
01/10/17124.0124.5124.0124.590
01/09/17123.4123.4123.0123.22170
01/06/17124.4124.4123.8123.83480
FUNDAMENTALS
Sector:
Industry:
52wk range:100.91 - 131.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06