CSKRCS ETF [Ie] Plc12/11/2017
LAST:

 172.4
CHANGE:
 1.44
OPEN:
171.3
HIGH:
172.4
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.84
PREV:
171.0
LOW:
171.3
BID:
165.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17171.3172.4171.3172.410
12/08/17171.2171.2171.0171.01880
12/07/17170.2170.2170.2170.200
12/06/17170.2170.2170.2170.200
12/05/17173.6173.6170.2170.223,0760
12/04/17173.3173.3173.3173.300
12/01/17172.8173.3172.8173.32080
11/30/17173.1173.1173.1173.100
11/29/17177.3177.3173.1173.1760
11/28/17176.5176.5176.5176.51350
FUNDAMENTALS
Sector:
Industry:
52wk range:119.84 - 178.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25550.38
BDI1,200494.26
HSI28,5943491.23