CSKRCS ETF [Ie] Plc03/23/2017
LAST:

 142.3
CHANGE:
 0.19
OPEN:
143.8
HIGH:
143.8
ASK:
0.0
VOLUME:
140
CHANGE(%):
0.13
PREV:
142.5
LOW:
142.3
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17143.8143.8142.3142.31400
03/22/17142.5142.5142.5142.500
03/21/17143.4143.4142.5142.5380
03/20/17142.5142.6142.5142.6380
03/17/17140.1140.3140.1140.33220
03/16/17139.4140.2139.4140.08110
03/15/17137.1137.1136.9136.9630
03/14/17136.1136.2136.0136.01280
03/13/17134.9135.1134.9135.11200
03/10/17132.7132.7132.7132.700
FUNDAMENTALS
Sector:
Industry:
52wk range:108.53 - 143.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13