CSKRCS ETF [Ie] Plc05/26/2017
LAST:

 155.9
CHANGE:
 0.84
OPEN:
156.5
HIGH:
156.5
ASK:
0.0
VOLUME:
1,427
CHANGE(%):
0.54
PREV:
155.0
LOW:
155.8
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17156.5156.5155.8155.91,4270
05/25/17152.6155.0152.6155.0160
05/24/17152.8152.8152.8152.800
05/23/17152.8152.8152.8152.800
05/22/17153.3153.3152.8152.8830
05/19/17150.9151.7150.9151.78830
05/18/17148.5149.8148.5149.84350
05/17/17152.1152.7150.9150.96500
05/16/17152.0152.0152.0152.000
05/15/17151.6152.0151.6152.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:109.29 - 155.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03