CSKRCS ETF [Ie] Plc07/20/2017
LAST:

 163.1
CHANGE:
 1.20
OPEN:
162.7
HIGH:
163.1
ASK:
0.0
VOLUME:
518
CHANGE(%):
0.74
PREV:
161.9
LOW:
162.7
BID:
110.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17162.7163.1162.7163.15180
07/13/17159.4161.9159.4161.9170
07/10/17153.9157.7153.9157.72,5430
07/07/17153.0153.2151.0153.21,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:116.26 - 161.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02