CEMGIshares V Public Limited03/24/2017
LAST:

 27.48
CHANGE:
 0.04
OPEN:
27.46
HIGH:
27.49
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.15
PREV:
27.44
LOW:
27.46
BID:
27.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1727.4627.4927.4627.483000
03/23/1727.2527.4427.1427.441,7750
03/22/1727.2527.4327.1327.391,8530
03/21/1727.6527.6627.3627.439000
03/20/1727.5227.5227.5227.5200
03/17/1727.0527.5227.0527.521,0750
03/16/1727.1227.1227.0327.113,5850
03/15/1726.4626.5326.3526.532500
03/14/1726.4626.4826.3926.484300
03/13/1726.4126.4526.3926.454650
FUNDAMENTALS
Sector:
Industry:
52wk range:20.82 - 26.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13