CEMGIshares V Public Limited01/12/2017
LAST:

 24.40
CHANGE:
 0.09
OPEN:
24.46
HIGH:
24.46
ASK:
22.82
VOLUME:
930
CHANGE(%):
0.37
PREV:
24.31
LOW:
24.40
BID:
22.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1724.4624.4624.4024.409300
01/11/1724.3124.3124.3124.3100
01/10/1724.3124.3124.3124.3100
01/09/1724.1924.3124.1924.31580
01/06/1724.1524.1524.1524.1500
01/05/1724.1524.1524.1524.1500
01/04/1723.8424.1523.8424.152210
01/03/1723.7423.7423.7223.722000
01/02/1723.7423.7423.7423.7400
12/30/1623.7423.7423.7423.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:20.82 - 26.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8371190.52