CEMGIshares V Public Limited07/28/2017
LAST:

 30.59
CHANGE:
 0.08
OPEN:
30.59
HIGH:
30.59
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.26
PREV:
30.67
LOW:
30.59
BID:
27.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1730.5930.5930.5930.592000
07/24/1730.5130.6730.4330.674300
07/21/1730.4930.4930.4930.4900
07/20/1730.4530.4930.4530.49750
07/19/1730.2630.2630.2630.2600
07/18/1730.2630.2630.2630.2600
07/17/1730.2630.2630.2630.2600
07/14/1730.2630.2630.2630.2600
07/13/1730.2630.2630.2630.2600
07/12/1730.2630.2630.2630.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 30.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56