CEMGIshares V Public Limited04/20/2018
LAST:

 32.29
CHANGE:
 0.40
OPEN:
32.71
HIGH:
32.71
ASK:
0.00
VOLUME:
4,499
CHANGE(%):
1.22
PREV:
32.69
LOW:
32.26
BID:
27.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1832.7132.7132.2632.294,4990
04/19/1833.1733.1732.6932.694000
04/18/1832.9933.1232.9933.123960
04/17/1832.8333.0332.8333.032000
04/16/1832.7332.7332.7332.7300
04/13/1832.9632.9932.7332.731290
04/12/1833.0433.1233.0433.121070
04/11/1833.1633.1633.1633.1600
04/10/1833.1833.1833.1633.162380
04/09/1832.8033.0332.7933.029160
FUNDAMENTALS
Sector:
Industry:
52wk range:27.38 - 35.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23