CEMGIshares V Public Limited01/19/2018
LAST:

 35.06
CHANGE:
 0.21
OPEN:
34.98
HIGH:
35.07
ASK:
0.00
VOLUME:
1,015
CHANGE(%):
0.60
PREV:
34.85
LOW:
34.98
BID:
27.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1834.9835.0734.9835.061,0150
01/18/1834.8034.8534.8034.852,4120
01/17/1834.7334.7534.7334.752,3300
01/16/1834.8034.8034.6834.684000
01/15/1834.4534.5534.4534.551,5420
01/12/1834.3234.4334.2834.431,3130
01/11/1834.2034.2034.1834.182930
01/10/1834.1934.2034.1734.174550
01/09/1834.2934.2934.2934.2900
01/08/1834.2734.2934.2534.292,5510
FUNDAMENTALS
Sector:
Industry:
52wk range:24.90 - 34.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23