CEMGIshares V Public Limited10/23/2017
LAST:

 31.56
CHANGE:
 0.21
OPEN:
31.71
HIGH:
31.72
ASK:
0.00
VOLUME:
450
CHANGE(%):
0.65
PREV:
31.76
LOW:
31.39
BID:
27.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1731.7131.7231.3931.564500
10/20/1731.7431.7831.7431.763700
10/19/1731.8031.8131.6831.684240
10/18/1732.1432.1532.0932.094810
10/17/1732.0832.0832.0832.0800
10/16/1732.2632.2632.0832.08750
10/13/1732.1932.1932.1932.1900
10/12/1732.0432.1932.0432.198000
10/11/1731.9531.9531.9531.9500
10/10/1731.9531.9531.9531.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:23.00 - 32.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64