CCLCarnival Plc10/17/2017
LAST:

 5,080
CHANGE:
 50.00
OPEN:
5,050
HIGH:
5,090
ASK:
5,110
VOLUME:
686,642
CHANGE(%):
0.99
PREV:
5,030
LOW:
5,015
BID:
4,990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175,0505,0905,0155,080686,6420
10/16/175,0255,0454,9905,030705,0060
10/13/175,0055,0154,9605,000507,1710
10/12/175,0305,0454,9875,020775,4040
10/11/175,0555,0554,9995,040736,3560
10/10/174,9345,0254,9185,025692,6820
10/09/174,9254,9464,9044,9381,418,8540
10/06/174,9384,9984,9194,929833,4490
10/05/174,8654,9384,8514,916795,1490
10/04/174,7764,8704,7754,849826,2290
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Recreational Services
52wk range:3,723.00 - 5,435.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02