CCLCarnival Plc04/25/2018
LAST:

 4,692
CHANGE:
 42.00
OPEN:
4,708
HIGH:
4,720
ASK:
4,770
VOLUME:
540,468
CHANGE(%):
0.89
PREV:
4,734
LOW:
4,666
BID:
4,660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/184,7084,7204,6664,692540,4680
04/24/184,7374,7654,7094,734741,9270
04/23/184,6864,7554,6674,741726,3380
04/20/184,6354,7014,6154,673802,2240
04/19/184,6084,6324,5944,6121,242,1010
04/18/184,5144,6044,5034,601751,1570
04/17/184,4784,5494,4714,535936,6600
04/16/184,4574,4714,4324,468910,1930
04/13/184,4864,5164,4634,470785,5530
04/12/184,4844,5274,4844,510678,2490
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Recreational Services
52wk range:4,427.00 - 5,435.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-100.77
BDI1,200494.26
HSI30,063-2530.83