CCLCarnival Plc03/24/2017
LAST:

 4,550
CHANGE:
 5.00
OPEN:
4,553
HIGH:
4,580
ASK:
0
VOLUME:
698,466
CHANGE(%):
0.11
PREV:
4,545
LOW:
4,533
BID:
4,530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174,5534,5804,5334,550698,4660
03/23/174,4614,5474,4614,545685,4940
03/22/174,4744,4974,4374,4751,039,7710
03/21/174,5404,5424,4754,500751,8660
03/20/174,5134,5134,4944,506607,2440
03/17/174,4864,5174,4534,509954,1400
03/16/174,5384,5384,4644,490864,4430
03/15/174,5334,5434,5154,524548,9770
03/14/174,5574,5614,5284,535477,9620
03/13/174,5524,5704,5314,541424,1240
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Recreational Services
52wk range:3,075.00 - 4,571.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13