CCLCarnival Plc01/16/2018
LAST:

 3,210
CHANGE:
 30.00
OPEN:
3,221
HIGH:
3,250
ASK:
5,100
VOLUME:
510,147
CHANGE(%):
0.60
PREV:
5,030
LOW:
3,198
BID:
4,770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/185,0325,0364,9805,0001,748,6950
01/15/185,0425,0685,0285,030374,6290
01/12/185,0605,0845,0265,0401,264,6860
01/11/185,0585,0905,0165,0461,399,8260
01/10/184,9245,0604,9075,0601,455,4860
01/09/184,9254,9524,8734,9201,218,4080
01/08/184,8514,8584,8044,817476,9280
01/05/184,8594,9154,8434,852463,2020
01/04/184,8904,9134,8524,865656,4520
01/03/184,8904,9084,8564,877364,6690
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Recreational Services
52wk range:4,102.00 - 5,435.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23