CCLCarnival Plc07/27/2017
LAST:

 5,121
CHANGE:
 71.23
OPEN:
5,125
HIGH:
5,170
ASK:
0
VOLUME:
626,362
CHANGE(%):
1.37
PREV:
5,192
LOW:
5,100
BID:
5,080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/175,1255,1705,1005,121626,3620
07/26/175,1555,2005,1485,192318,7440
07/25/175,1455,2045,1435,176478,3370
07/24/175,1605,1705,1155,136588,6390
07/21/175,1755,1955,1455,165454,0520
07/20/175,1255,1805,1005,124437,8090
07/19/175,1355,1405,0805,117251,7810
07/18/175,1305,1455,0905,105422,7220
07/17/175,0555,1105,0305,097516,8380
07/14/175,1405,1455,0405,055318,4250
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Recreational Services
52wk range:3,298.00 - 5,285.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71