CCLCarnival Plc05/26/2017
LAST:

 4,935
CHANGE:
 59.00
OPEN:
4,891
HIGH:
4,945
ASK:
0
VOLUME:
575,929
CHANGE(%):
1.21
PREV:
4,876
LOW:
4,863
BID:
4,260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,8914,9454,8634,935575,9290
05/25/174,8594,8834,7984,876477,2940
05/24/174,7874,8654,7724,845743,4720
05/23/174,7914,8234,7754,788538,5630
05/22/174,7454,7954,7354,790561,3420
05/19/174,7204,7674,6634,732669,0630
05/18/174,6724,7244,6444,7231,067,0480
05/17/174,6954,7134,6574,676963,7310
05/16/174,7094,7454,7024,710566,1630
05/15/174,7484,7504,6924,709719,2420
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Recreational Services
52wk range:3,075.00 - 4,883.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03