CCLCarnival Plc01/20/2017
LAST:

 4,168
CHANGE:
 12.00
OPEN:
4,181
HIGH:
4,217
ASK:
0
VOLUME:
532,830
CHANGE(%):
0.29
PREV:
4,180
LOW:
4,147
BID:
3,900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,1814,2174,1474,168532,8300
01/19/174,1774,2254,1694,180663,8040
01/18/174,1314,1964,1224,172798,0200
01/17/174,2474,2664,1134,113717,4090
01/16/174,2504,3094,2224,262327,0370
01/13/174,2304,2594,2204,242512,3940
01/12/174,2914,2964,2064,215528,9610
01/11/174,2834,3514,2734,314610,6580
01/10/174,2444,3354,2114,298679,1030
01/09/174,1914,2754,1914,243515,0220
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Recreational Services
52wk range:2,917.00 - 4,351.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,135-630.88
NI22518,891-2471.29
CAC404,807-440.91
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06