CRPXLyxor International Asse07/25/2017
LAST:

 13,055
CHANGE:
 13.93
OPEN:
13,092
HIGH:
13,092
ASK:
11,020
VOLUME:
13,479
CHANGE(%):
0.11
PREV:
13,069
LOW:
13,055
BID:
10,986
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1713,09213,09213,05513,05513,4790
07/24/1713,06913,06913,06913,06990,0490
07/20/1712,93513,10412,93513,104860
07/18/1712,88912,97612,88912,97644,0400
07/17/1712,84612,84612,75112,751157,5020
07/14/1712,83212,83212,76112,76110,0000
07/11/1712,87312,87312,83712,8379000
07/10/1712,87712,87712,87312,873140
07/06/1712,76812,86012,76812,8604,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:12,090.00 - 13,304.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1021470.74
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02