CRPXLyxor International Asse01/11/2018
LAST:

 13,018
CHANGE:
 29.50
OPEN:
13,095
HIGH:
13,095
ASK:
11,020
VOLUME:
19
CHANGE(%):
0.23
PREV:
13,048
LOW:
13,018
BID:
10,986
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1813,09513,09513,01813,018190
01/10/1813,01113,04813,01113,04823,5000
01/09/1813,00513,00513,00513,00500
01/08/1813,00513,00513,00513,00500
01/05/1813,13713,13713,00513,0051,5470
01/04/1813,13713,13713,13713,13700
01/03/1813,13713,13713,13713,13700
01/02/1813,13713,13713,13713,13700
01/01/1813,13713,13713,13713,13700
12/29/1713,13713,13713,13713,13700
FUNDAMENTALS
Sector:
Industry:
52wk range:12,235.00 - 13,599.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23