CRPXLyxor International Asse03/22/2017
LAST:

 12,563
CHANGE:
 14.00
OPEN:
12,590
HIGH:
12,592
ASK:
11,020
VOLUME:
100
CHANGE(%):
0.11
PREV:
12,549
LOW:
12,563
BID:
10,986
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1712,59012,59212,56312,5631000
03/20/1712,55612,55612,54912,5498,7830
03/17/1712,58512,58512,58512,58500
03/16/1712,58512,58512,58512,58500
03/15/1712,58512,58512,58512,58500
03/14/1712,68512,70912,58512,5853,6410
03/13/1712,62912,62912,62912,62900
03/10/1712,57012,62912,57012,6295,8020
03/09/1712,60012,62212,59712,6222,2980
03/08/1712,61812,61812,61812,61800
FUNDAMENTALS
Sector:
Industry:
52wk range:10,000.05 - 13,304.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35780.35
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03