CRPXLyxor International Asse05/26/2017
LAST:

 12,773
CHANGE:
 147.50
OPEN:
12,621
HIGH:
12,773
ASK:
11,020
VOLUME:
372
CHANGE(%):
1.17
PREV:
12,626
LOW:
12,621
BID:
10,986
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712,62112,77312,62112,7733720
05/25/1712,58112,62612,58112,62615,6350
05/24/1712,58112,58912,58112,58346,6790
05/23/1712,58212,59612,55512,57657,0810
05/22/1712,50812,58812,50612,5881290
05/19/1712,45712,52312,43512,5236550
05/18/1712,52012,52012,48012,48076,5480
05/17/1712,48812,56212,48812,5621700
05/16/1712,43112,49412,38312,494980
05/15/1712,34512,39612,34512,396350
FUNDAMENTALS
Sector:
Industry:
52wk range:10,940.44 - 13,304.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03