CRPXLyxor International Asse01/17/2017
LAST:

 12,496
CHANGE:
 266.50
OPEN:
12,733
HIGH:
12,733
ASK:
11,020
VOLUME:
2
CHANGE(%):
2.09
PREV:
12,762
LOW:
12,496
BID:
10,986
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1712,73312,73312,49612,49620
01/16/1712,76212,76212,76212,76200
01/13/1712,76212,76212,76212,76200
01/12/1712,76212,76212,76212,76200
01/11/1712,61912,76212,61912,762150
01/10/1712,56912,61812,56912,6181390
01/09/1712,58012,60812,58012,608450
01/06/1712,39312,44312,39312,44330
01/05/1712,36012,38712,36012,3872,7000
01/04/1712,34112,39512,34112,395350
FUNDAMENTALS
Sector:
Industry:
52wk range:10,000.05 - 13,304.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,809760.39
SP5002,26950.23
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71