CRPXLyxor International Asse10/16/2017
LAST:

 13,156
CHANGE:
 47.50
OPEN:
13,103
HIGH:
13,156
ASK:
11,020
VOLUME:
3,348
CHANGE(%):
0.36
PREV:
13,109
LOW:
13,103
BID:
10,986
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1713,10313,15613,10313,1563,3480
10/13/1713,10913,10913,10913,10900
10/12/1713,10913,10913,10913,10900
10/11/1713,10913,10913,10913,10900
10/10/1713,10913,10913,10913,10900
10/09/1713,10913,10913,10913,10900
10/06/1713,10913,10913,10913,10900
10/05/1713,10913,10913,10913,10900
10/04/1713,10913,10913,10913,10900
10/03/1713,10913,10913,10913,10900
FUNDAMENTALS
Sector:
Industry:
52wk range:12,090.00 - 13,599.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.08
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92