CRPXLyxor International Asse04/24/2018
LAST:

 12,771
CHANGE:
 21.00
OPEN:
12,792
HIGH:
12,792
ASK:
11,020
VOLUME:
2,800
CHANGE(%):
0.16
PREV:
12,792
LOW:
12,771
BID:
10,986
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1812,79212,79212,77112,7712,8000
04/20/1812,78112,79212,78112,792420
04/19/1812,71012,71912,71012,719480
04/18/1812,76212,76212,76212,76200
04/17/1812,76212,76212,76212,76200
04/16/1812,76212,76212,76212,76200
04/13/1812,70312,76212,70312,76210,0000
04/12/1812,68012,68012,68012,68000
04/11/1812,68012,68012,68012,68000
04/10/1812,68012,68012,68012,68000
FUNDAMENTALS
Sector:
Industry:
52wk range:12,275.50 - 13,599.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23