CW8UAmundi ETF12/07/2017
LAST:

 297.4
CHANGE:
 3.69
OPEN:
294.4
HIGH:
297.4
ASK:
222.1
VOLUME:
40
CHANGE(%):
1.26
PREV:
293.7
LOW:
294.4
BID:
219.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/17294.4297.4294.4297.4400
12/06/17293.9293.9293.7293.78190
12/05/17295.5295.5295.5295.500
12/04/17295.5295.5295.5295.500
12/01/17295.2295.5295.2295.5860
11/30/17295.8295.8295.8295.800
11/29/17295.8295.8295.8295.800
11/28/17295.8295.8295.8295.800
11/27/17295.8295.8295.8295.800
11/24/17293.4295.8293.4295.8920
FUNDAMENTALS
Sector:
Industry:
52wk range:245.35 - 295.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23