CW8UAmundi ETF07/14/2017
LAST:

 278.1
CHANGE:
 3.81
OPEN:
275.2
HIGH:
278.1
ASK:
222.1
VOLUME:
18
CHANGE(%):
1.39
PREV:
274.3
LOW:
275.2
BID:
219.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17275.2278.1275.2278.1180
07/03/17272.8274.3272.8274.3540
06/30/17271.9271.9271.2271.2400
06/29/17273.0273.4272.0272.01430
06/28/17273.4273.4273.4273.400
06/27/17273.4273.4273.4273.400
FUNDAMENTALS
Sector:
Industry:
52wk range:232.79 - 274.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,381-90.14
DJI21,570-420.19
SP5002,470-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13