CW8UAmundi ETF05/18/2017
LAST:

 269.0
CHANGE:
 2.28
OPEN:
264.9
HIGH:
269.0
ASK:
222.1
VOLUME:
112
CHANGE(%):
0.85
PREV:
266.7
LOW:
264.9
BID:
219.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/17264.9269.0264.9269.01120
05/17/17266.7266.7266.7266.700
05/16/17266.7266.7266.7266.700
05/15/17266.7266.7266.7266.700
05/12/17266.7266.7266.7266.700
05/11/17267.1267.1266.7266.7820
05/10/17267.4267.4267.4267.400
05/09/17267.4267.4267.4267.400
05/08/17267.6268.2267.4267.4460
05/05/17267.1267.2267.1267.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:223.41 - 268.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,674550.43
FTSE7,512160.21
NI22519,613-650.33
CAC405,358350.65
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05