CW8UAmundi ETF03/15/2017
LAST:

 260.0
CHANGE:
 1.45
OPEN:
259.7
HIGH:
260.0
ASK:
222.1
VOLUME:
92
CHANGE(%):
0.56
PREV:
258.6
LOW:
259.7
BID:
219.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/17259.7260.0259.7260.0920
03/14/17258.6258.6258.6258.600
03/13/17258.6258.6258.6258.600
03/10/17258.6258.6258.6258.600
03/09/17258.6258.6258.6258.600
03/08/17258.7258.7258.6258.6260
03/07/17258.5258.5258.5258.500
03/06/17258.5258.5258.5258.500
03/03/17258.5258.5258.5258.500
03/02/17260.4260.4258.5258.5230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13