CW8UAmundi ETF01/09/2017
LAST:

 250.0
CHANGE:
 0.35
OPEN:
249.0
HIGH:
250.0
ASK:
222.1
VOLUME:
25
CHANGE(%):
0.14
PREV:
249.7
LOW:
249.0
BID:
219.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/17249.0250.0249.0250.0250
01/06/17249.7249.7249.7249.700
01/05/17248.9249.7248.9249.7260
01/04/17247.5248.2247.5248.21210
01/03/17246.0246.0246.0246.000
01/02/17246.0246.0246.0246.000
12/30/16246.0246.0246.0246.0200
12/29/16245.3245.3245.3245.300
12/28/16245.3245.3245.3245.300
12/27/16245.3245.3245.3245.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71