CW8UAmundi ETF09/20/2017
LAST:

 283.1
CHANGE:
 0.32
OPEN:
283.9
HIGH:
283.9
ASK:
222.1
VOLUME:
59
CHANGE(%):
0.11
PREV:
283.4
LOW:
283.1
BID:
219.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17283.9283.9283.1283.1590
09/19/17283.4283.4283.4283.400
09/18/17283.4283.4283.4283.400
09/15/17283.4283.4283.4283.400
09/14/17283.4283.4283.4283.400
09/13/17283.4283.4283.4283.400
09/12/17283.4283.4283.4283.400
09/11/17283.4283.4283.4283.400
09/08/17279.5283.4279.5283.4200
09/07/17279.0279.0279.0279.000
FUNDAMENTALS
Sector:
Industry:
52wk range:232.79 - 283.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,598-20.02
FTSE7,257-70.10
NI22520,296-510.25
CAC405,278100.20
GLD1,291-100.75
BDI1,200494.26
HSI27,896-2140.76