CAPEOssiam Lux02/22/2017
LAST:

 308.9
CHANGE:
 1.74
OPEN:
306.9
HIGH:
308.9
ASK:
269.3
VOLUME:
22
CHANGE(%):
0.57
PREV:
307.2
LOW:
306.9
BID:
268.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/17306.9308.9306.9308.9220
02/21/17307.2307.2307.2307.200
02/20/17307.2307.2307.2307.200
02/17/17307.2307.2307.2307.200
02/16/17307.2307.2307.2307.200
02/15/17302.3307.2302.3307.21880
02/14/17302.1302.1302.1302.100
02/13/17301.9302.1301.9302.1220
02/10/17301.3301.3301.3301.300
02/09/17301.3301.3301.3301.300
FUNDAMENTALS
Sector:Finance
Industry:Regional - Mid-Atlantic Banks
52wk range:1.20 - 3.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13