CAPEOssiam Lux12/27/2017
LAST:

 315.6
CHANGE:
 3.93
OPEN:
312.3
HIGH:
315.6
ASK:
269.3
VOLUME:
115
CHANGE(%):
1.26
PREV:
311.7
LOW:
312.3
BID:
268.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/17312.3315.6312.3315.61150
12/26/17311.7311.7311.7311.700
12/25/17311.7311.7311.7311.700
12/22/17311.7311.7311.7311.700
12/21/17311.7311.7311.7311.700
12/20/17311.7311.7311.7311.700
12/19/17311.7311.7311.7311.700
12/18/17311.7311.7311.7311.700
12/15/17311.7311.7311.7311.700
12/14/17311.7311.7311.7311.700
FUNDAMENTALS
Sector:Finance
Industry:Regional - Mid-Atlantic Banks
52wk range:1.20 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23