CAPEOssiam Lux11/25/2016
LAST:

 295.4
CHANGE:
 15.70
OPEN:
279.2
HIGH:
295.4
ASK:
269.3
VOLUME:
3
CHANGE(%):
5.61
PREV:
279.7
LOW:
279.2
BID:
268.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/16279.2295.4279.2295.430
11/24/16279.7279.7279.7279.700
11/23/16279.7279.7279.7279.700
11/22/16279.7279.7279.7279.700
11/21/16279.7279.7279.7279.700
11/18/16279.7279.7279.7279.700
11/17/16279.7279.7279.7279.700
11/16/16279.7279.7279.7279.700
11/15/16279.7279.7279.7279.700
11/14/16279.7279.7279.7279.700
FUNDAMENTALS
Sector:Finance
Industry:Regional - Mid-Atlantic Banks
52wk range:1.20 - 3.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0301350.72
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI22,962-1360.59