CAPEOssiam Lux04/13/2018
LAST:

 303.4
CHANGE:
 1.18
OPEN:
305.0
HIGH:
305.0
ASK:
269.3
VOLUME:
39
CHANGE(%):
0.39
PREV:
304.6
LOW:
303.4
BID:
268.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/18305.0305.0303.4303.4390
04/12/18304.6304.6304.6304.600
04/11/18302.0304.6302.0304.63750
04/10/18304.1304.1304.1304.100
04/09/18304.1304.1304.1304.100
04/06/18304.1304.1304.1304.100
04/05/18304.1304.1304.1304.100
04/04/18304.1304.1304.1304.100
04/03/18304.1304.1304.1304.100
04/02/18304.1304.1304.1304.100
FUNDAMENTALS
Sector:Finance
Industry:Regional - Mid-Atlantic Banks
52wk range:1.20 - 3.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23