CAPEOssiam Lux07/25/2017
LAST:

 310.0
CHANGE:
 0.14
OPEN:
310.0
HIGH:
310.0
ASK:
269.3
VOLUME:
160
CHANGE(%):
0.05
PREV:
310.1
LOW:
310.0
BID:
268.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17310.0310.0310.0310.01600
FUNDAMENTALS
Sector:Finance
Industry:Regional - Mid-Atlantic Banks
52wk range:1.20 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42290.15
DJI21,709950.44
SP5002,47920.08
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33