CAPEOssiam Lux10/04/2017
LAST:

 317.7
CHANGE:
 0.48
OPEN:
317.1
HIGH:
317.7
ASK:
269.3
VOLUME:
150
CHANGE(%):
0.15
PREV:
318.2
LOW:
317.1
BID:
268.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/04/17317.1317.7317.1317.71500
10/03/17318.2318.2318.2318.200
10/02/17318.2318.2318.2318.200
09/29/17318.2318.2318.2318.200
09/28/17318.2318.2318.2318.200
09/27/17314.7318.2314.7318.21080
09/26/17315.6315.6315.6315.600
09/25/17314.3315.6314.3315.67,0000
09/22/17313.4313.7313.4313.7590
09/21/17313.3313.3313.3313.300
FUNDAMENTALS
Sector:Finance
Industry:Regional - Mid-Atlantic Banks
52wk range:1.20 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17