CAPEOssiam Lux05/08/2017
LAST:

 321.0
CHANGE:
 4.32
OPEN:
318.0
HIGH:
321.0
ASK:
269.3
VOLUME:
75
CHANGE(%):
1.36
PREV:
316.7
LOW:
318.0
BID:
268.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/17318.0321.0318.0321.0750
05/05/17316.7316.7316.7316.700
05/04/17316.7316.7316.7316.700
05/03/17316.7316.7316.7316.700
05/02/17316.7316.7316.7316.700
05/01/17316.7316.7316.7316.700
04/28/17316.7316.7316.7316.700
04/27/17316.7316.7316.7316.700
04/26/17316.7316.7316.7316.700
04/25/17316.7316.7316.7316.700
FUNDAMENTALS
Sector:Finance
Industry:Regional - Mid-Atlantic Banks
52wk range:1.20 - 3.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03