CW8GAmundi ETF01/12/2017
LAST:

 20,238
CHANGE:
 310.00
OPEN:
20,392
HIGH:
20,392
ASK:
0
VOLUME:
250
CHANGE(%):
1.51
PREV:
20,548
LOW:
20,238
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1720,39220,39220,23820,2382500
01/11/1720,51420,54820,51420,5482500
01/10/1720,53120,53120,53120,53100
01/09/1720,53120,53120,53120,53100
01/06/1720,53120,53120,53120,53100
01/05/1720,53120,53120,53120,53100
01/04/1720,17520,53120,17520,531110
01/03/1720,08220,08220,08220,08200
01/02/1720,08220,08220,08220,08200
12/30/1620,08220,08220,08220,08200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71