CW8GAmundi ETF07/20/2017
LAST:

 21,370
CHANGE:
 200.00
OPEN:
21,371
HIGH:
21,371
ASK:
0
VOLUME:
1,519
CHANGE(%):
0.94
PREV:
21,170
LOW:
21,370
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1721,37121,37121,37021,3701,5190
07/18/1721,15521,17021,15521,1708190
07/14/1721,18421,18421,03721,0371000
07/03/1720,98121,21120,98121,2118190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.16
DJI21,549-630.29
SP5002,468-50.21
DAX12,209-2381.91
FTSE7,436-520.69
NI22520,100-450.22
CAC405,109-911.74
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13