CW8GAmundi ETF03/20/2018
LAST:

 23,068
CHANGE:
 1110.50
OPEN:
21,489
HIGH:
23,068
ASK:
0
VOLUME:
819
CHANGE(%):
5.06
PREV:
21,957
LOW:
21,489
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1821,48923,06821,48923,0688190
03/19/1821,95721,95721,95721,95700
03/16/1821,87021,95721,86321,9579,0000
03/15/1821,89921,89921,89921,89900
03/14/1821,89921,89921,89921,89900
03/13/1821,89921,89921,89921,89900
03/12/1821,89921,89921,89921,89900
03/09/1821,89921,89921,89921,89900
03/08/1821,89921,89921,89921,89900
03/07/1821,80421,89921,80421,89920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83