CW8GAmundi ETF08/15/2017
LAST:

 20,897
CHANGE:
 170.50
OPEN:
21,425
HIGH:
21,425
ASK:
0
VOLUME:
819
CHANGE(%):
0.81
PREV:
21,068
LOW:
20,897
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/1721,42521,42520,89720,8978190
08/14/1721,06821,06821,06821,06800
08/11/1721,06821,06821,06821,06800
08/10/1721,06821,06821,06821,06800
08/09/1721,06821,06821,06821,06800
08/08/1721,06821,06821,06821,06800
08/07/1721,06821,06821,06821,06800
08/04/1721,06821,06821,06821,06800
08/03/1721,06821,06821,06821,06800
08/02/1721,37121,37121,06821,0681,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,369220.11
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI28,110-170.06