CW8GAmundi ETF11/14/2017
LAST:

 22,133
CHANGE:
 188.00
OPEN:
22,101
HIGH:
22,133
ASK:
0
VOLUME:
819
CHANGE(%):
0.86
PREV:
21,945
LOW:
22,101
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1722,10122,13322,10122,1338190
11/13/1721,94521,94521,94521,94500
11/10/1721,94521,94521,94521,94500
11/09/1721,94521,94521,94521,94500
11/08/1721,94521,94521,94521,94500
11/07/1721,94521,94521,94521,94500
11/06/1721,94521,94521,94521,94500
11/03/1721,94521,94521,94521,94500
11/02/1721,94521,94521,94521,94500
11/01/1721,94521,94521,94521,94500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23