CW8GAmundi ETF05/02/2017
LAST:

 20,897
CHANGE:
 415.50
OPEN:
20,594
HIGH:
20,897
ASK:
0
VOLUME:
819
CHANGE(%):
2.03
PREV:
20,482
LOW:
20,594
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/1720,59420,89720,59420,8978190
05/01/1720,48220,48220,48220,48200
04/28/1720,48220,48220,48220,48200
04/27/1720,48220,48220,48220,48200
04/26/1720,48220,48220,48220,48200
04/25/1720,48220,48220,48220,48200
04/24/1720,48220,48220,48220,48200
04/21/1720,48220,48220,48220,48200
04/20/1720,48220,48220,48220,48200
04/19/1720,48220,48220,48220,48200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,080-30.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03