CORPIshares Plc04/25/2018
LAST:

 96.69
CHANGE:
 0.49
OPEN:
97.11
HIGH:
97.11
ASK:
0.00
VOLUME:
12,172
CHANGE(%):
0.50
PREV:
97.18
LOW:
96.69
BID:
95.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1897.1197.1196.6996.6912,1720
04/24/1897.0697.2497.0697.185,4580
04/23/1897.3897.3897.1697.167,8780
04/20/1897.8297.8697.4997.64127,0410
04/19/1898.0698.0697.7697.7617,5140
04/18/1898.5298.5298.3798.454,1190
04/17/1898.4898.4898.2998.312,4280
04/16/1898.0798.4198.0798.2840,2130
04/13/1898.1098.3898.1098.389,9120
04/12/1898.3298.5198.0498.193,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:94.35 - 101.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83