CORPIshares Plc05/25/2017
LAST:

 97.43
CHANGE:
 0.29
OPEN:
97.43
HIGH:
97.43
ASK:
0.00
VOLUME:
307
CHANGE(%):
0.30
PREV:
97.14
LOW:
97.43
BID:
92.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1797.4397.4397.4397.433070
05/24/1797.0797.1597.0797.141,9620
05/23/1797.2697.4297.2597.4227,3810
05/22/1797.1597.4694.7797.418,8420
05/19/1797.1697.2997.0197.1615,0400
05/18/1796.9597.4696.9597.1118,4180
05/17/1797.1197.1896.7397.144,4200
05/16/1796.4996.6396.3696.6126,3240
05/15/1796.2896.4196.2896.412,1440
05/12/1795.8796.3394.3596.312,4780
FUNDAMENTALS
Sector:
Industry:
52wk range:91.99 - 101.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03