CORPIshares Plc10/20/2017
LAST:

 99.02
CHANGE:
 0.31
OPEN:
99.12
HIGH:
99.12
ASK:
0.00
VOLUME:
5,639
CHANGE(%):
0.31
PREV:
99.33
LOW:
98.84
BID:
92.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1799.1299.1298.8499.025,6390
10/19/1799.2399.3899.2399.339,8650
10/18/1799.2299.2298.9498.9424,0910
10/17/1799.1199.4599.0699.458,1640
10/16/1799.3999.4199.1999.416,4690
10/13/1799.0399.5299.0399.4413,1660
10/12/1799.1099.3999.0199.139,0630
10/11/1798.9599.0098.9399.0015,7250
10/10/1798.8599.0498.8299.016,0320
10/09/1798.6198.6998.6198.631,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:91.99 - 101.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17