CORPIshares Plc01/19/2018
LAST:

 100.2
CHANGE:
 0.26
OPEN:
100.3
HIGH:
100.5
ASK:
0.0
VOLUME:
59,482
CHANGE(%):
0.26
PREV:
100.4
LOW:
100.2
BID:
99.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18100.3100.5100.2100.259,4820
01/18/18100.7100.7100.0100.48,7370
01/17/18100.6100.7100.6100.742,6530
01/16/18100.7100.7100.6100.614,6420
01/15/18101.6101.6100.6100.63,1160
01/12/18100.1100.3100.0100.326,8640
01/11/1899.7100.099.6100.016,0160
01/10/1899.699.899.699.825,7400
01/09/18100.1100.199.799.913,2830
01/08/18100.0100.2100.0100.27,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:93.86 - 101.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23