CORPIshares Plc01/19/2017
LAST:

 94.57
CHANGE:
 0.66
OPEN:
94.52
HIGH:
94.90
ASK:
95.01
VOLUME:
5,469
CHANGE(%):
0.69
PREV:
95.22
LOW:
94.43
BID:
94.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1794.5294.9094.4394.575,4690
01/18/1795.4195.6095.0395.2219,0250
01/17/1795.0495.6195.0495.5720,3640
01/16/1795.1395.1394.8294.991,6960
01/13/1795.0695.2294.7694.765090
01/12/1795.5895.5895.1795.324,9340
01/11/1794.7594.9494.3494.946,6230
01/10/1795.1195.1494.8995.075,2580
01/09/1794.8095.0194.7195.012,1860
01/06/1795.2795.2794.7894.782,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:91.99 - 101.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61