CORPIshares Plc07/25/2017
LAST:

 99.25
CHANGE:
 0.25
OPEN:
99.52
HIGH:
99.52
ASK:
0.00
VOLUME:
10,570
CHANGE(%):
0.25
PREV:
99.49
LOW:
99.18
BID:
92.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1799.5299.5299.1899.2510,5700
07/24/1799.6099.7499.4599.495,3730
07/21/1799.5899.6099.4799.568,5920
07/20/1798.9699.5298.9699.526,6580
07/19/1799.0799.1898.9699.165,9250
07/18/1798.7099.1598.7099.15138,3240
07/17/1798.5398.7298.5398.7110,4420
07/14/1798.3498.6298.3498.6272,8170
07/13/1798.5298.5796.8598.2132,5250
07/12/1798.2398.3698.0198.3610,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:91.99 - 101.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02