CORPIshares Plc03/24/2017
LAST:

 94.85
CHANGE:
 0.18
OPEN:
94.42
HIGH:
94.85
ASK:
95.01
VOLUME:
2,047
CHANGE(%):
0.19
PREV:
94.67
LOW:
94.40
BID:
94.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1794.4294.8594.4094.852,0470
03/23/1794.6494.6794.5994.672,6840
03/22/1794.6494.8294.5594.802,9180
03/21/1794.4694.6994.2794.621,3090
03/20/1794.1694.3194.1594.3016,4240
03/17/1794.0994.3194.0094.314,3440
03/16/1794.2694.2693.8694.203,9020
03/15/1794.6894.7794.5994.771,1960
03/14/1794.4994.6094.4394.602,7580
03/13/1794.8994.8994.6794.6723,1760
FUNDAMENTALS
Sector:
Industry:
52wk range:91.99 - 101.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13