CVSGCVS Group Plc01/18/2018
LAST:

 1,265
CHANGE:
 234.47
OPEN:
1,120
HIGH:
1,280
ASK:
0
VOLUME:
1,584,343
CHANGE(%):
22.74
PREV:
1,031
LOW:
1,120
BID:
1,001
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,1201,2801,1201,2651,584,3430
01/17/181,0161,0401,0151,031167,9360
01/16/181,0111,0351,0061,030211,2000
01/15/181,0161,0211,0051,011225,2670
01/12/189971,0289971,010174,4140
01/11/189881,0059731,000522,7360
01/10/181,0021,013963987300,1650
01/09/189881,0189571,007330,8460
01/08/181,0331,046985986397,9300
01/05/181,0381,0511,0161,038421,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:825.50 - 1,500.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,326-130.97
BDI1,200494.26
HSI28,5943491.23