CVSGCVS Group Plc05/23/2017
LAST:

 1,365
CHANGE:
 31.00
OPEN:
1,327
HIGH:
1,374
ASK:
0
VOLUME:
509,923
CHANGE(%):
2.32
PREV:
1,334
LOW:
1,327
BID:
650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,3271,3741,3271,365509,9230
05/22/171,3401,3411,3031,334152,4560
05/19/171,3311,3441,3201,320180,2700
05/18/171,3351,3401,2981,327551,6130
05/17/171,3101,3481,2931,330429,8830
05/16/171,2861,3031,2781,2961,196,6470
05/15/171,2521,2791,2291,279921,5410
05/12/171,2571,2601,2471,250198,6460
05/11/171,2511,2651,2501,259242,0240
05/10/171,2501,2651,2501,260223,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:645.00 - 1,348.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,630-290.23
FTSE7,49380.10
NI22519,7431300.66
CAC405,339-90.17
GLD1,256-100.77
BDI1,200494.26
HSI25,415120.05