CVSGCVS Group Plc01/13/2017
LAST:

 1,085
CHANGE:
 35.00
OPEN:
1,077
HIGH:
1,091
ASK:
0
VOLUME:
169,937
CHANGE(%):
3.33
PREV:
1,050
LOW:
1,054
BID:
1,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,0771,0911,0541,085169,9370
01/12/171,0491,0741,0491,050114,8760
01/11/171,0901,0971,0681,07897,4340
01/10/171,0901,0901,0701,081230,4410
01/09/171,0641,0871,0641,072155,7410
01/06/171,0811,0861,0621,080241,8790
01/05/171,0691,0801,0501,056374,7880
01/04/171,0761,0861,0581,059196,4280
01/03/171,0921,1051,0741,076150,8380
01/02/171,1031,1031,1031,10300
FUNDAMENTALS
Sector:
Industry:
52wk range:645.00 - 1,105.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-730.62
FTSE7,322-150.21
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96