CVSGCVS Group Plc07/25/2017
LAST:

 1,249
CHANGE:
 13.03
OPEN:
1,240
HIGH:
1,256
ASK:
0
VOLUME:
103,417
CHANGE(%):
1.05
PREV:
1,236
LOW:
1,240
BID:
650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,2401,2561,2401,249103,4170
07/24/171,2411,2551,2281,236234,1590
07/21/171,2731,2731,2381,26275,8540
07/20/171,2641,2741,2451,252121,5680
07/19/171,2451,2821,2401,264194,1040
07/18/171,2111,2411,2081,238110,1000
07/17/171,2151,2321,2141,224106,1020
07/14/171,2131,2241,2051,21083,9350
07/13/171,2121,2251,2021,214959,3200
07/12/171,1981,2211,1981,21482,7770
FUNDAMENTALS
Sector:
Industry:
52wk range:768.00 - 1,444.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,302380.31
FTSE7,465300.40
NI22520,050950.48
CAC405,199380.74
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33