CVSGCVS Group Plc10/17/2017
LAST:

 1,320
CHANGE:
 14.00
OPEN:
1,366
HIGH:
1,366
ASK:
0
VOLUME:
174,062
CHANGE(%):
1.05
PREV:
1,334
LOW:
1,316
BID:
650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,3661,3661,3161,320174,0620
10/16/171,4071,4071,3261,334184,5820
10/13/171,3651,3761,3501,363221,1940
10/12/171,3731,3751,3591,365130,8760
10/11/171,3651,3711,3591,362196,1710
10/10/171,3821,3901,3541,361174,8690
10/09/171,3991,4001,3711,380141,9540
10/06/171,3981,4031,3901,400439,7380
10/05/171,4031,4201,3901,391253,1540
10/04/171,4241,4321,3911,393274,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:830.00 - 1,482.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,669-290.10