CVSGCVS Group Plc03/27/2017
LAST:

 1,030
CHANGE:
 14.00
OPEN:
1,031
HIGH:
1,042
ASK:
0
VOLUME:
144,672
CHANGE(%):
1.34
PREV:
1,044
LOW:
1,021
BID:
1,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,0311,0421,0211,030144,6720
03/24/171,0381,0461,0201,044162,3340
03/23/171,0501,0501,0211,038100,5860
03/22/171,0271,0361,0141,020157,9610
03/21/171,0431,0451,0321,03297,4100
03/20/171,0701,0701,0251,04474,7940
03/17/171,0401,0621,0261,03489,7900
03/16/171,0501,0521,0271,042122,5040
03/15/171,0341,0501,0311,038183,8460
03/14/171,0751,0751,0421,04270,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:645.00 - 1,125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68