CVSGCVS Group Plc04/20/2018
LAST:

 1,014
CHANGE:
 8.00
OPEN:
1,019
HIGH:
1,026
ASK:
1,150
VOLUME:
157,063
CHANGE(%):
0.78
PREV:
1,022
LOW:
1,008
BID:
1,050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,0191,0261,0081,014157,0630
04/19/189701,0229701,022120,4830
04/18/189931,0239921,019271,3950
04/17/181,0051,006982998146,2060
04/16/189921,008976989163,2900
04/13/189961,001988993276,8340
04/12/189661,0199661,008167,3720
04/11/1897498397097545,7160
04/10/1897998896898293,0590
04/09/18970987955980217,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:825.50 - 1,500.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23