CSNChesnara Plc01/23/2018
LAST:

 400.0
CHANGE:
 5.50
OPEN:
403.0
HIGH:
405.0
ASK:
0.0
VOLUME:
59,972
CHANGE(%):
1.36
PREV:
405.5
LOW:
399.5
BID:
370.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18403.0405.0399.5400.059,9720
01/22/18405.0405.5403.0405.593,0840
01/19/18401.5404.5400.0404.552,9730
01/18/18384.5404.5384.5402.5122,5930
01/17/18401.0404.5400.0403.5179,5850
01/16/18400.5404.0400.5404.074,3610
01/15/18405.0405.0400.0400.0154,4810
01/12/18400.5405.0400.0405.0277,8380
01/11/18385.5396.5385.5393.557,8770
01/10/18390.5399.5390.0393.5134,0240
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:326.40 - 419.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23