CSNChesnara Plc10/18/2017
LAST:

 390.0
CHANGE:
 0.75
OPEN:
394.8
HIGH:
395.0
ASK:
0.0
VOLUME:
34,381
CHANGE(%):
0.19
PREV:
389.3
LOW:
387.8
BID:
370.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17394.8395.0387.8390.034,3810
10/17/17389.8390.0386.5389.340,1040
10/16/17393.8395.0387.0395.018,7460
10/13/17388.8399.2388.8394.563,0440
10/12/17390.5403.2390.5392.357,0220
10/11/17390.0401.0388.6401.072,9220
10/10/17404.8404.8389.0394.322,6880
10/09/17399.8405.0396.3401.866,0940
10/06/17390.0402.0387.9396.092,1480
10/05/17384.0395.0383.4386.376,1940
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:288.75 - 419.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,941-1020.78
FTSE7,498-450.60
NI22521,449850.40
CAC405,349-350.65
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92