CSNChesnara Plc01/19/2017
LAST:

 359.3
CHANGE:
 0.50
OPEN:
359.5
HIGH:
364.8
ASK:
0.0
VOLUME:
49,435
CHANGE(%):
0.14
PREV:
358.8
LOW:
354.0
BID:
324.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17359.5364.8354.0359.349,4350
01/18/17348.0364.0348.0358.838,9290
01/17/17351.0364.5351.0364.546,2290
01/16/17356.0364.4351.6358.381,7930
01/13/17356.5364.0351.6363.5162,1530
01/12/17352.0357.0352.0355.596,2120
01/11/17348.0358.5348.0357.0137,0770
01/10/17342.0360.9342.0354.5249,0490
01/09/17359.0366.0343.8348.554,3220
01/06/17345.0351.8340.9347.047,8890
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:248.25 - 371.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21