CSNChesnara Plc04/19/2018
LAST:

 405.0
CHANGE:
 1.50
OPEN:
408.0
HIGH:
408.0
ASK:
0.0
VOLUME:
44,344
CHANGE(%):
0.37
PREV:
406.5
LOW:
404.5
BID:
394.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18408.0408.0404.5405.044,3440
04/18/18408.0408.0403.0406.537,7640
04/17/18409.5411.0406.0408.063,2730
04/16/18405.5415.5405.5406.0114,6470
04/13/18414.5418.0395.0417.5155,8950
04/12/18415.0415.0407.0413.0391,0950
04/11/18420.0424.5418.5423.5301,6990
04/10/18408.5420.5408.5419.0180,2440
04/09/18400.0410.0399.0410.0261,8740
04/06/18399.5402.0397.0398.0154,0650
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:334.75 - 424.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 20, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23