CSNChesnara Plc05/25/2017
LAST:

 397.5
CHANGE:
 2.50
OPEN:
397.0
HIGH:
402.0
ASK:
0.0
VOLUME:
75,688
CHANGE(%):
0.63
PREV:
395.0
LOW:
392.0
BID:
324.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17397.0402.0392.0397.575,6880
05/24/17372.5395.5363.0395.0129,5090
05/23/17394.8394.8387.8390.554,1130
05/22/17390.0391.5385.6391.341,2860
05/19/17390.0390.0382.3388.352,0170
05/18/17382.0386.3380.5385.344,3530
05/17/17390.0390.0384.4385.098,6670
05/16/17389.8389.8372.5384.855,2660
05/15/17385.3395.8385.3388.3104,5610
05/12/17390.0390.0385.0387.856,9470
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:248.25 - 396.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80