CSNChesnara Plc07/24/2017
LAST:

 385.1
CHANGE:
 9.25
OPEN:
374.5
HIGH:
385.1
ASK:
0.0
VOLUME:
89,549
CHANGE(%):
2.46
PREV:
375.8
LOW:
374.0
BID:
371.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17374.5385.1374.0385.189,5490
07/21/17375.5378.0374.0375.837,1120
07/20/17370.3375.5368.4374.767,5100
07/19/17366.0375.8366.0375.067,3820
07/18/17371.8375.8368.5375.032,4320
07/17/17377.3378.8371.8373.551,3420
07/14/17363.3378.8363.3376.834,0450
07/13/17379.0379.0368.5370.560,2610
07/12/17378.0378.5375.0377.89,9190
07/11/17374.0380.0370.0379.069,5030
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:288.75 - 402.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53