CSNChesnara Plc03/27/2017
LAST:

 341.5
CHANGE:
 0.25
OPEN:
340.0
HIGH:
346.9
ASK:
0.0
VOLUME:
72,205
CHANGE(%):
0.07
PREV:
341.3
LOW:
340.0
BID:
324.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17340.0346.9340.0341.572,2050
03/24/17340.0345.8340.0341.368,2410
03/23/17331.0346.8331.0343.831,1890
03/22/17333.0344.0332.1340.888,9260
03/21/17340.0346.0326.4340.585,1970
03/20/17350.8355.0328.9340.0539,8390
03/17/17350.5352.0347.5352.0131,6270
03/16/17348.8350.5348.0350.532,2370
03/15/17350.0366.3346.8349.857,6330
03/14/17352.3354.0348.7353.073,6460
FUNDAMENTALS
Sector:Life Insurance
Industry:Life Insurance
52wk range:248.25 - 387.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68