CI2GAmundi ETF03/22/2017
LAST:

 42,090
CHANGE:
 168.00
OPEN:
42,011
HIGH:
42,090
ASK:
31,344
VOLUME:
957
CHANGE(%):
0.40
PREV:
42,258
LOW:
42,011
BID:
31,186
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1742,01142,09042,01142,0909570
03/16/1743,32143,42842,25842,258300
03/15/1743,12943,12943,12943,12900
03/14/1743,31643,31643,12943,129100
03/13/1743,01443,01742,90642,9069570
03/10/1741,95242,00841,93541,93540
03/09/1742,04042,04041,85141,85180
03/08/1741,79941,79941,79941,79900
03/07/1741,79941,79941,79941,79900
03/06/1741,79941,79941,79941,79900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,923190.16
FTSE7,312-120.17
NI22519,085440.23
CAC404,987-80.16
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03