CI2GAmundi ETF01/13/2017
LAST:

 37,607
CHANGE:
 891.50
OPEN:
38,472
HIGH:
38,500
ASK:
31,344
VOLUME:
4
CHANGE(%):
2.32
PREV:
38,498
LOW:
37,607
BID:
31,186
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1738,47238,50037,60737,60740
01/12/1738,49838,60638,49838,498100
01/11/1738,63338,63338,63338,63300
01/10/1738,63338,63338,63338,63300
01/09/1738,63338,63338,63338,63300
01/06/1737,48338,63337,48338,6332820
01/05/1737,57337,57337,57337,57300
01/04/1737,63637,64637,57337,5731430
01/03/1737,32037,32037,32037,32000
01/02/1737,32037,32037,32037,32000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,808-830.44
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970720.31