CI2GAmundi ETF01/18/2018
LAST:

 46,584
CHANGE:
 15.00
OPEN:
46,173
HIGH:
46,584
ASK:
31,344
VOLUME:
64
CHANGE(%):
0.03
PREV:
46,569
LOW:
46,173
BID:
31,186
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1846,17346,58446,17346,584640
01/16/1846,27546,56946,25046,569890
01/15/1846,49746,49746,49746,49700
01/12/1846,49746,49746,49746,49700
01/11/1847,20047,20046,49746,497360
01/10/1846,81746,81746,81746,81700
01/09/1846,95046,95046,81746,817200
01/08/1846,98446,98446,98446,98400
01/05/1846,98446,98446,98446,98400
01/04/1846,98446,98446,98446,98400
FUNDAMENTALS
Sector:
Industry:
52wk range:37,939.50 - 47,200.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23