CI2GAmundi ETF03/22/2018
LAST:

 42,193
CHANGE:
 530.50
OPEN:
40,907
HIGH:
42,193
ASK:
31,344
VOLUME:
4
CHANGE(%):
1.27
PREV:
41,662
LOW:
40,907
BID:
31,186
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1840,90742,19340,90742,19340
03/21/1841,66241,66241,66241,66200
03/20/1841,66241,66241,66241,66200
03/19/1841,66241,66241,66241,66200
03/16/1841,66241,66241,66241,66200
03/15/1842,79742,79741,66241,662100
03/14/1842,95442,95442,95442,95400
03/13/1842,95442,95442,95442,95400
03/12/1842,95442,95442,95442,95400
FUNDAMENTALS
Sector:
Industry:
52wk range:39,880.00 - 47,200.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23