CI2GAmundi ETF10/16/2017
LAST:

 44,740
CHANGE:
 75.50
OPEN:
45,029
HIGH:
45,029
ASK:
31,344
VOLUME:
44
CHANGE(%):
0.17
PREV:
44,665
LOW:
44,740
BID:
31,186
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1745,02945,02944,74044,740440
10/13/1744,66544,66544,66544,66500
10/12/1744,66544,66544,66544,66500
10/11/1744,66544,66544,66544,66500
10/10/1744,66544,66544,66544,66500
10/09/1744,66544,66544,66544,66500
10/06/1744,66544,66544,66544,66500
10/05/1744,66544,66544,66544,66500
10/04/1744,66544,66544,66544,66500
10/03/1744,66544,66544,66544,66500
FUNDAMENTALS
Sector:
Industry:
52wk range:36,018.50 - 45,426.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05