CI2GAmundi ETF05/23/2017
LAST:

 41,533
CHANGE:
 478.00
OPEN:
41,420
HIGH:
41,533
ASK:
31,344
VOLUME:
2
CHANGE(%):
1.14
PREV:
42,011
LOW:
41,356
BID:
31,186
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1741,42041,53341,35641,53320
05/22/1741,84142,01141,84142,01120
05/19/1741,92541,92541,92541,92500
05/18/1741,90041,92541,47641,9252,4760
05/17/1742,80642,80642,80642,80600
05/16/1742,80642,80642,80642,80600
05/15/1742,80642,80642,80642,80600
05/12/1742,80642,80642,80642,80600
05/11/1742,80642,80642,80642,80600
05/10/1742,43542,80642,43542,806500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75290.05
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,511830.33