CNSCorero Network Security Plc01/19/2017
LAST:

 6.750
CHANGE:
 0.88
OPEN:
7.250
HIGH:
7.400
ASK:
24.750
VOLUME:
554,357
CHANGE(%):
11.48
PREV:
7.625
LOW:
6.575
BID:
24.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/177.2507.4006.5756.750554,3570
01/18/178.0058.0057.5007.62597,2600
01/17/178.2808.2808.0008.12562,8520
01/16/178.6608.6608.2508.375189,8870
01/13/178.5008.6258.2008.625167,2740
01/12/178.7508.7508.7508.75000
01/11/178.7508.7808.5008.75080,5350
01/10/178.8008.8008.7508.75011,1110
01/09/178.5008.7508.5008.75023,1750
01/06/178.8009.0008.8009.000120,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 32.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71