CNSCorero Network Security Plc10/23/2017
LAST:

 6.625
CHANGE:
 0.00
OPEN:
6.700
HIGH:
6.700
ASK:
24.750
VOLUME:
1,843
CHANGE(%):
0.00
PREV:
6.625
LOW:
6.625
BID:
24.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/176.7006.7006.6256.6251,8430
10/20/176.5256.7006.5256.625214,8730
10/19/177.0007.0506.5006.625162,9290
10/18/177.2807.2806.5007.125416,4190
10/17/177.5117.5117.2757.37535,1640
10/16/178.0008.0007.5007.75065,1450
10/13/178.0008.1258.0008.12520,0000
10/12/178.1008.3008.0008.25092,2460
10/11/178.3508.3508.0268.250153,8570
10/10/178.1108.2508.0308.25037,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:4.75 - 13.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-10.10
BDI1,200494.26
HSI28,306-1810.64