CNSCorero Network Security Plc01/19/2018
LAST:

 6.375
CHANGE:
 0.18
OPEN:
6.150
HIGH:
6.375
ASK:
24.750
VOLUME:
8,000
CHANGE(%):
2.82
PREV:
6.200
LOW:
6.150
BID:
24.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186.1506.3756.1506.3758,0000
01/18/186.5006.5006.1006.200279,5140
01/17/186.5056.6256.5056.6253,7800
01/16/186.6706.6706.6256.62544,9770
01/15/186.5006.6706.5006.62555,0190
01/12/186.5256.6706.5256.62543,9990
01/11/186.6256.6256.6256.62500
01/10/186.6256.6706.5306.62539,9920
01/09/186.6756.7506.6756.7503,5660
01/08/186.6706.7506.5306.75072,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.75 - 13.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23