CNSCorero Network Security Plc04/24/2018
LAST:

 6.250
CHANGE:
 0.00
OPEN:
6.250
HIGH:
6.450
ASK:
24.750
VOLUME:
7,500
CHANGE(%):
0.00
PREV:
6.250
LOW:
6.250
BID:
24.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/186.2506.4506.2506.2507,5000
04/23/186.4806.4806.0006.250137,8180
04/20/186.2506.2506.2506.25000
04/19/186.2506.4005.7606.250246,3920
04/18/185.9755.9755.9755.97500
04/17/185.9756.2005.8855.97517,2290
04/16/186.1106.2005.9755.97542,3230
04/13/186.0006.1105.9755.97598,9680
04/12/185.9755.9755.8755.8752,0000
04/11/186.0006.0005.8005.87561,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 13.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83