CORCoretx Holdings Plc05/22/2017
LAST:

 35.50
CHANGE:
 0.25
OPEN:
35.00
HIGH:
35.75
ASK:
435.00
VOLUME:
242,550
CHANGE(%):
0.71
PREV:
35.25
LOW:
35.00
BID:
427.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1735.0035.7535.0035.50242,5500
05/19/1734.0035.2534.0035.25162,3000
05/18/1734.0034.5033.2034.00166,0930
05/17/1732.8534.4032.8534.001,259,2820
05/16/1732.7732.7731.5032.50168,5540
05/15/1734.0034.0031.5032.50203,5000
05/12/1732.0034.5032.0033.75700,6810
05/11/1731.5031.6530.5031.5011,662,8960
05/10/1731.0031.5031.0031.5027,3180
05/09/1731.5031.5031.5031.501,3000
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:27.00 - 37.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-20.04
DJI20,928340.16
SP5002,39620.10
DAX12,654340.27
FTSE7,50040.05
NI22519,613-650.33
CAC405,345220.42
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05