CORCoretx Holdings Plc01/23/2017
LAST:

 29.75
CHANGE:
 0.00
OPEN:
29.50
HIGH:
29.75
ASK:
435.00
VOLUME:
61,255
CHANGE(%):
0.00
PREV:
29.75
LOW:
29.50
BID:
427.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1729.5029.7529.5029.7561,2550
01/20/1729.5029.7529.5029.7560,0000
01/19/1729.5029.7529.5029.7550,0000
01/18/1729.5029.7529.5029.75130,7780
01/17/1729.5029.9529.5029.754,2320
01/16/1729.7529.7529.5029.7517,4360
01/13/1729.5029.7529.5029.754,4450
01/12/1729.5029.7529.5029.7518,4810
01/11/1729.5029.7529.5029.7523,4600
01/10/1729.5130.0029.5130.0018,5160
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24