CORCoretx Holdings Plc03/24/2017
LAST:

 31.50
CHANGE:
 0.00
OPEN:
31.00
HIGH:
31.50
ASK:
435.00
VOLUME:
90,700
CHANGE(%):
0.00
PREV:
31.50
LOW:
31.00
BID:
427.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1731.0031.5031.0031.5090,7000
03/23/1731.0031.5031.0031.505,0400
03/22/1730.5031.5030.5031.50163,2330
03/21/1730.5030.7530.5030.757,0000
03/20/1730.5030.7530.5030.758,9770
03/17/1730.5030.7530.5030.7517,7680
03/16/1730.0030.7530.0030.752,5000
03/15/1730.0030.5030.0030.5018,9430
03/14/1730.0030.5030.0030.5059,4140
03/13/1730.0031.0030.0031.008,1890
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:27.00 - 39.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,800-280.49
DJI20,469-1270.62
SP5002,328-160.68
DAX11,946-1190.98
FTSE7,271-660.90
NI22518,986-2771.44
CAC405,003-180.36
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68