CORCoretx Holdings Plc10/13/2017
LAST:

 30.00
CHANGE:
 0.00
OPEN:
30.00
HIGH:
30.00
ASK:
435.00
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
30.00
LOW:
29.50
BID:
427.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1730.0030.0029.5030.005,0000
10/12/1729.5030.0029.5030.005,6070
10/11/1730.0030.0030.0030.0000
10/10/1730.0030.0029.5030.005350
10/09/1730.0030.0030.0030.0000
10/06/1730.0030.0029.5030.0025,0000
10/05/1729.5030.3929.5030.004,6880
10/04/1729.5030.0029.5030.0026,1500
10/03/1731.0031.0029.5030.25174,8420
10/02/1731.5031.5030.0031.00147,5000
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:27.00 - 37.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76