CORCoretx Holdings Plc07/25/2017
LAST:

 32.60
CHANGE:
 0.65
OPEN:
33.00
HIGH:
33.11
ASK:
435.00
VOLUME:
64,555
CHANGE(%):
1.95
PREV:
33.25
LOW:
32.60
BID:
427.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1733.0033.1132.6032.6064,5550
07/21/1733.2533.2533.0033.2518,0000
07/19/1733.2533.2533.1133.251900
07/18/1733.4033.4033.4033.402,9580
07/17/1733.1133.1133.1133.112460
07/12/1733.2533.2533.0033.2567,3380
07/11/1733.0033.2533.0033.25258,1100
07/10/1733.2233.2533.0033.2529,4860
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:27.00 - 37.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1061500.75
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02