CRWCraneware Plc03/27/2017
LAST:

 1,238
CHANGE:
 0.00
OPEN:
1,232
HIGH:
1,250
ASK:
751
VOLUME:
8,730
CHANGE(%):
0.00
PREV:
1,238
LOW:
1,225
BID:
750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171,2321,2501,2251,2388,7300
03/24/171,2371,2501,2251,2384,8640
03/23/171,2301,2501,2251,2388,5470
03/22/171,1701,2001,1701,1932,5910
03/21/171,2021,2021,1751,1934,6420
03/20/171,2001,2091,1801,20010,7570
03/17/171,2101,2101,1801,2003,2910
03/16/171,1811,2101,1801,2007,4210
03/15/171,2101,2101,1811,2007,8630
03/14/171,2101,2101,2001,2006,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:730.00 - 1,379.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,063670.56
FTSE7,306120.17
NI22519,2032171.14
CAC405,02460.13
GLD1,255100.84
BDI1,200494.26
HSI24,3231290.53