CRWCraneware Plc10/20/2017
LAST:

 1,500
CHANGE:
 105.00
OPEN:
1,415
HIGH:
1,520
ASK:
751
VOLUME:
10,937
CHANGE(%):
7.53
PREV:
1,395
LOW:
1,397
BID:
750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,4151,5201,3971,50010,9370
10/19/171,3801,4351,3451,3956,6740
10/18/171,3501,3801,3321,3608,0270
10/17/171,3451,3501,3251,325154,9860
10/16/171,3501,3501,3251,3256,7880
10/13/171,3501,3501,3251,3255,9670
10/12/171,3401,3501,3211,3254,1640
10/11/171,2831,3301,2831,3156,3430
10/10/171,3151,3151,2801,29310,8030
10/09/171,2781,3151,2781,2933,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:950.00 - 1,885.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17