CRWCraneware Plc05/25/2017
LAST:

 1,333
CHANGE:
 35.00
OPEN:
1,277
HIGH:
1,350
ASK:
751
VOLUME:
11,844
CHANGE(%):
2.70
PREV:
1,298
LOW:
1,277
BID:
750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,2771,3501,2771,33311,8440
05/24/171,2681,3101,2301,29810,4880
05/23/171,1881,2451,1881,2458,2460
05/22/171,1871,2001,1871,1951,5850
05/19/171,2001,2001,1831,1959,5970
05/18/171,2001,2001,1841,1951,3320
05/17/171,2001,2001,1951,1959,0690
05/16/171,2001,2001,1951,1955,3820
05/15/171,2001,2001,1841,1959,5770
05/12/171,2001,2001,1951,1959,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:767.50 - 1,885.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80