CRWCraneware Plc01/20/2017
LAST:

 1,323
CHANGE:
 15.00
OPEN:
1,330
HIGH:
1,330
ASK:
751
VOLUME:
12,198
CHANGE(%):
1.12
PREV:
1,338
LOW:
1,295
BID:
750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,3301,3301,2951,32312,1980
01/19/171,3401,3451,3251,3388,0050
01/18/171,3451,3451,3381,3383,8890
01/17/171,3501,3801,3301,34017,6700
01/16/171,2851,2941,2771,2853,0000
01/13/171,2871,2991,2771,2858,5450
01/12/171,3051,3151,2901,29318,3220
01/11/171,3001,3341,3001,32013,5900
01/10/171,3381,3451,3001,3208,0850
01/09/171,2931,3481,2861,31520,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:730.00 - 1,379.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,135-630.88
NI22518,891-2471.29
CAC404,807-440.91
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06