CRWCraneware Plc04/20/2018
LAST:

 1,825
CHANGE:
 15.00
OPEN:
1,845
HIGH:
1,850
ASK:
751
VOLUME:
17,231
CHANGE(%):
0.83
PREV:
1,810
LOW:
1,805
BID:
750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181,8451,8501,8051,82517,2310
04/19/181,8301,8501,7901,81034,8390
04/18/181,8251,8301,7851,8108,8690
04/17/181,7881,8251,7791,81022,2360
04/16/181,8021,8301,7701,8106,5750
04/13/181,8331,8501,8201,8205,7900
04/12/181,8341,8401,8201,8355,0040
04/11/181,8201,8351,8201,8353,1910
04/10/181,8431,8501,8001,83881,7050
04/09/181,7851,8201,7851,82032,7730
FUNDAMENTALS
Sector:
Industry:
52wk range:1,180.00 - 2,106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23