CRWCraneware Plc01/19/2018
LAST:

 1,780
CHANGE:
 20.00
OPEN:
1,730
HIGH:
1,780
ASK:
751
VOLUME:
27,688
CHANGE(%):
1.14
PREV:
1,760
LOW:
1,730
BID:
750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,7301,7801,7301,78027,6880
01/18/181,7801,7831,7301,76010,5240
01/17/181,7601,7921,7551,7759,7640
01/16/181,7501,8001,7331,77543,4820
01/15/181,7351,7351,6961,72015,4770
01/12/181,7401,7401,6951,72055,8460
01/11/181,7201,7451,7051,72311,8840
01/10/181,7201,7421,7001,72326,8470
01/09/181,6181,7201,6021,69520,4500
01/08/181,6101,6201,5801,5989,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,165.00 - 1,885.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23