CRWCraneware Plc07/24/2017
LAST:

 1,280
CHANGE:
 2.00
OPEN:
1,259
HIGH:
1,280
ASK:
751
VOLUME:
4,335
CHANGE(%):
0.16
PREV:
1,278
LOW:
1,259
BID:
750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,2591,2801,2591,2804,3350
07/21/171,2791,2951,2781,27832,2390
07/20/171,2841,2851,2781,2854,9340
07/19/171,2851,2851,2781,2789,7680
07/18/171,2781,3001,2781,2829,6650
07/17/171,3001,3001,2781,28314,0750
07/14/171,2941,3101,2721,2887,3760
07/13/171,2971,3051,2701,2903,2580
07/12/171,2971,3051,2801,2986,5730
07/11/171,2881,3301,2801,2989,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:936.00 - 1,885.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53