CSUSCS ETF [Ie] Plc01/23/2017
LAST:

 209.4
CHANGE:
 1.05
OPEN:
209.9
HIGH:
209.9
ASK:
181.6
VOLUME:
210
CHANGE(%):
0.50
PREV:
210.5
LOW:
209.4
BID:
181.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17209.9209.9209.4209.42100
01/20/17210.2210.5210.2210.52000
01/19/17210.0210.3210.0210.14250
01/18/17210.3210.3210.1210.1200
01/17/17210.0210.3210.0210.11,1360
01/16/17210.4210.4210.3210.41150
01/13/17210.8210.8210.8210.800
01/12/17210.8210.8210.8210.800
01/11/17210.2210.8210.2210.89650
01/10/17210.2210.6210.2210.66450
FUNDAMENTALS
Sector:
Industry:
52wk range:165.16 - 210.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,806-220.11
SP5002,265-60.26
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06