CSUSCS ETF [Ie] Plc05/25/2017
LAST:

 224.9
CHANGE:
 1.54
OPEN:
225.0
HIGH:
225.0
ASK:
181.6
VOLUME:
60
CHANGE(%):
0.69
PREV:
223.4
LOW:
224.9
BID:
181.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17225.0225.0224.9224.9600
05/24/17223.4223.4223.4223.400
05/23/17222.9223.4222.9223.4580
05/22/17222.0222.4222.0222.41,9970
05/19/17221.6221.8221.0221.8820
05/18/17220.4220.4220.1220.1150
05/17/17221.9222.4220.6220.813,1960
05/16/17223.5223.7223.0223.39480
05/15/17222.8223.5222.5223.5490
05/12/17222.0222.4222.0222.2580
FUNDAMENTALS
Sector:
Industry:
52wk range:183.41 - 223.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03