CSUSCS ETF [Ie] Plc01/19/2018
LAST:

 263.0
CHANGE:
 0.14
OPEN:
263.2
HIGH:
263.2
ASK:
181.6
VOLUME:
561
CHANGE(%):
0.05
PREV:
262.9
LOW:
262.8
BID:
181.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18263.2263.2262.8263.05610
01/18/18262.9262.9262.9262.920
01/17/18261.4261.7261.4261.71,0950
01/16/18262.9262.9262.2262.27580
01/15/18261.9262.1261.9262.14950
01/12/18260.2260.9260.2260.92430
01/11/18258.5258.7258.5258.74,2310
01/10/18257.0257.7257.0257.62390
01/09/18258.7258.7258.7258.700
01/08/18258.7258.7258.7258.700
FUNDAMENTALS
Sector:
Industry:
52wk range:209.44 - 262.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23