CSUSCS ETF [Ie] Plc10/19/2017
LAST:

 240.4
CHANGE:
 0.83
OPEN:
238.5
HIGH:
240.4
ASK:
181.6
VOLUME:
4,300
CHANGE(%):
0.35
PREV:
239.6
LOW:
238.4
BID:
181.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17238.5240.4238.4240.44,3000
10/18/17239.6240.1239.6239.64260
10/17/17239.2239.3239.1239.32,0630
10/16/17239.2239.2239.2239.2670
10/13/17239.4239.4239.1239.11210
10/12/17239.1239.1239.0239.13,9780
10/11/17238.5238.8238.5238.82430
10/10/17238.4238.4238.4238.400
10/09/17238.4238.8238.4238.42,8780
10/06/17238.8238.8238.2238.25,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:192.73 - 240.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17