CSUSCS ETF [Ie] Plc07/21/2017
LAST:

 230.2
CHANGE:
 0.48
OPEN:
230.9
HIGH:
230.9
ASK:
181.6
VOLUME:
15,053
CHANGE(%):
0.21
PREV:
230.6
LOW:
230.1
BID:
181.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17230.9230.9230.1230.215,0530
07/20/17230.8230.8230.6230.6400
07/18/17229.4229.4229.0229.01040
07/13/17227.8228.5227.8228.5830
07/12/17226.0227.7226.0227.71,1070
07/10/17226.2226.2225.3225.32120
FUNDAMENTALS
Sector:
Industry:
52wk range:192.73 - 230.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,169-710.58
FTSE7,388-650.88
NI22519,976-1240.62
CAC405,110-80.15
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53