CSUSCS ETF [Ie] Plc04/19/2018
LAST:

 254.1
CHANGE:
 1.91
OPEN:
255.3
HIGH:
255.3
ASK:
181.6
VOLUME:
7
CHANGE(%):
0.75
PREV:
256.1
LOW:
254.1
BID:
181.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18255.3255.3254.1254.170
04/18/18256.0256.2255.4256.12,0550
04/17/18254.0255.0254.0255.07030
04/16/18251.2251.9251.2251.76,0630
04/13/18251.5251.8250.9250.91710
04/12/18249.4251.5249.4251.42360
04/11/18247.6249.7247.6249.7580
04/10/18249.1250.5249.0250.31,1380
04/09/18247.6248.7246.8248.76510
04/06/18248.8249.1247.7247.96280
FUNDAMENTALS
Sector:
Industry:
52wk range:218.01 - 269.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23