CSUSCS ETF [Ie] Plc03/22/2017
LAST:

 217.7
CHANGE:
 1.09
OPEN:
217.3
HIGH:
217.9
ASK:
181.6
VOLUME:
270
CHANGE(%):
0.50
PREV:
218.8
LOW:
217.3
BID:
181.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17217.3217.9217.3217.72700
03/21/17218.8218.8218.8218.800
03/20/17218.8218.8218.8218.800
03/17/17221.0221.0218.8218.8410
03/16/17221.4221.4221.3221.37330
03/15/17220.5220.5220.5220.51040
03/14/17219.2219.3219.2219.310
03/13/17220.3220.3220.0220.06640
03/10/17220.6220.6220.0220.011,3140
03/09/17219.3219.5219.3219.51,3830
FUNDAMENTALS
Sector:
Industry:
52wk range:183.41 - 221.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.20
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03