CAPDCapital Drilling Limited07/21/2017
LAST:

 42.00
CHANGE:
 0.30
OPEN:
42.00
HIGH:
42.01
ASK:
26.50
VOLUME:
230,700
CHANGE(%):
0.71
PREV:
42.30
LOW:
42.00
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1742.0042.0142.0042.00230,7000
07/20/1742.0042.3041.5042.30105,9330
07/19/1742.0042.0042.0042.004670
07/17/1742.5043.0542.0042.5065,4750
07/14/1743.0543.5043.0543.509740
07/13/1742.0543.5042.0543.5043,0140
07/12/1742.0542.0542.0042.00108,7080
07/11/1743.8944.0043.0543.501,074,7750
07/10/1748.4048.4043.0044.00722,7050
07/07/1746.0547.0046.0547.003,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:37.00 - 66.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13