CAPDCapital Drilling Limited05/26/2017
LAST:

 56.00
CHANGE:
 1.00
OPEN:
55.10
HIGH:
56.00
ASK:
26.50
VOLUME:
23,824
CHANGE(%):
1.75
PREV:
57.00
LOW:
55.10
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1755.1056.0055.1056.0023,8240
05/25/1755.1057.0055.1057.0011,6170
05/24/1755.1057.0055.1057.0018,0540
05/23/1757.0057.0056.0057.0015,3690
05/22/1755.1057.5055.1057.5011,7760
05/19/1755.9056.5055.9056.5015,8990
05/18/1758.2558.2554.6055.50103,3090
05/17/1759.0059.8059.0059.0019,6910
05/16/1759.5561.2059.0060.00176,5500
05/15/1761.2061.2060.0060.003,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:29.83 - 66.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03