CAPDCapital Drilling Limited09/22/2017
LAST:

 39.00
CHANGE:
 0.50
OPEN:
37.75
HIGH:
39.75
ASK:
26.50
VOLUME:
48,355
CHANGE(%):
1.30
PREV:
38.50
LOW:
37.75
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1737.7539.7537.7539.0048,3550
09/21/1738.0038.5038.0038.5075,0000
09/20/1738.7038.7038.0038.0079,3750
09/19/1738.5538.5537.0038.50127,5000
09/18/1738.5039.8038.5039.0028,7700
09/15/1739.8039.8038.5039.002,1590
09/14/1738.9039.0038.0039.00260,5880
09/13/1740.5540.5538.5038.50175,1220
09/12/1742.0042.0041.5041.5011,5000
09/11/1743.0043.0041.0041.5069,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:35.60 - 66.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82