CAPDCapital Drilling Limited01/19/2017
LAST:

 60.50
CHANGE:
 0.50
OPEN:
61.00
HIGH:
62.00
ASK:
26.50
VOLUME:
61,486
CHANGE(%):
0.83
PREV:
60.00
LOW:
59.60
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1761.0062.0059.6060.5061,4860
01/18/1759.5061.0059.5060.0013,0400
01/17/1761.9062.0059.5060.0088,1120
01/16/1758.0062.0057.6061.00191,8300
01/13/1759.4059.7057.1058.5092,2370
01/12/1759.5059.5059.0059.5075,2230
01/11/1756.5059.4056.0058.2559,7850
01/10/1756.4957.9056.2556.25399,8360
01/09/1758.7958.8055.6556.25410,5970
01/06/1758.3558.8057.3558.50141,5990
FUNDAMENTALS
Sector:
Industry:
52wk range:19.15 - 62.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60