CAPDCapital Drilling Limited12/15/2017
LAST:

 36.50
CHANGE:
 0.50
OPEN:
37.00
HIGH:
37.00
ASK:
26.50
VOLUME:
13,497
CHANGE(%):
1.39
PREV:
36.00
LOW:
36.50
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1737.0037.0036.5036.5013,4970
12/14/1736.0536.0536.0036.005,8020
12/13/1736.0536.0536.0036.002,1500
12/12/1737.0037.0036.0036.0067,7610
12/11/1737.1537.5037.1537.5013,4910
12/08/1738.5038.5038.0038.003,8830
12/07/1739.3939.3937.1538.0060,8670
12/06/1738.5038.5038.5038.5000
12/05/1738.5040.0038.5038.501,2550
12/04/1739.3939.3938.5038.5028,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:35.60 - 66.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23