CAPDCapital Drilling Limited03/30/2017
LAST:

 55.00
CHANGE:
 0.00
OPEN:
54.70
HIGH:
55.00
ASK:
26.50
VOLUME:
21,333
CHANGE(%):
0.00
PREV:
55.00
LOW:
54.10
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1754.7055.0054.1055.0021,3330
03/29/1753.0055.1053.0055.0095,1200
03/28/1752.9053.0052.2553.0033,7800
03/27/1756.2556.2552.2053.0057,9330
03/24/1755.2556.3454.0056.0079,5800
03/23/1754.6054.9553.7554.5027,6510
03/22/1754.6554.6552.7554.007,1050
03/21/1754.6854.6854.0054.009,1210
03/20/1754.7554.7552.7554.0019,1220
03/17/1752.5054.7551.5553.50124,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:28.50 - 66.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37