COFFETFS Commodity Securities Limited05/24/2017
LAST:

 1.268
CHANGE:
 0.02
OPEN:
1.273
HIGH:
1.273
ASK:
1.470
VOLUME:
7,862
CHANGE(%):
1.17
PREV:
1.283
LOW:
1.267
BID:
1.262
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171.2731.2731.2671.2687,8620
05/23/171.2801.2891.2751.28360,5350
05/22/171.2881.2981.2721.272496,0350
05/19/171.2791.2911.2791.29112,7320
05/18/171.3101.3261.2831.289895,6070
05/17/171.3001.3001.2751.29199,9560
05/16/171.3021.3061.2931.29573,0940
05/15/171.3201.3201.3051.316140,0020
05/12/171.3191.3251.3121.3212,949,0460
05/11/171.3401.3401.3081.3096,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76