COFFETFS Commodity Securities Limited01/19/2018
LAST:

 1.109
CHANGE:
 0.00
OPEN:
1.103
HIGH:
1.109
ASK:
1.250
VOLUME:
58,373
CHANGE(%):
0.39
PREV:
1.113
LOW:
1.100
BID:
1.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.1031.1091.1001.10958,3730
01/18/181.1311.1341.1101.11361,1890
01/17/181.1081.1231.1051.123137,8330
01/16/181.1121.1121.1001.101430,0100
01/15/181.1241.1241.1191.1193,2380
01/12/181.1171.1251.1091.10946,2780
01/11/181.1181.1241.1151.12314,1470
01/10/181.1461.1461.1211.13254,4090
01/09/181.1411.1411.1331.13717,7320
01/08/181.1401.1441.1401.14020,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23