COFFETFS Commodity Securities Limited07/21/2017
LAST:

 1.305
CHANGE:
 0.01
OPEN:
1.302
HIGH:
1.311
ASK:
1.450
VOLUME:
390,436
CHANGE(%):
0.46
PREV:
1.299
LOW:
1.297
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.3021.3111.2971.305390,4360
07/20/171.3001.3041.2931.299426,9260
07/19/171.3061.3081.2911.29843,8900
07/18/171.2901.2911.2801.29138,3090
07/17/171.2831.2891.2681.289148,8960
07/14/171.2701.2901.2641.281158,5770
07/13/171.2361.2621.2361.262156,4240
07/12/171.2191.2301.2191.2292,252,1580
07/11/171.2321.2321.2191.21968,9030
07/10/171.2441.2451.2211.232357,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 1.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,194-460.38
FTSE7,390-630.84
NI22519,976-1240.62
CAC405,105-130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53