COFFETFS Commodity Securities Limited04/26/2018
LAST:

 1.055
CHANGE:
 0.01
OPEN:
1.058
HIGH:
1.058
ASK:
0.000
VOLUME:
176,046
CHANGE(%):
1.10
PREV:
1.044
LOW:
1.055
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/181.0581.0581.0551.055176,0460
04/25/181.0611.0671.0441.04466,6240
04/24/181.0571.0601.0501.05916,0290
04/23/181.0361.0541.0361.053108,0590
04/20/181.0321.0421.0261.04090,9830
04/19/181.0361.0371.0311.03110,0350
04/18/181.0251.0381.0221.03844,0170
04/17/181.0411.0411.0221.02222,5460
04/16/181.0541.0541.0351.03611,7970
04/13/181.0661.0661.0531.056581,0460
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83