COFFETFS Commodity Securities Limited01/20/2017
LAST:

 1.547
CHANGE:
 0.03
OPEN:
1.538
HIGH:
1.547
ASK:
1.898
VOLUME:
64,265
CHANGE(%):
1.94
PREV:
1.517
LOW:
1.537
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.5381.5471.5371.54764,2650
01/19/171.5111.5201.5051.517105,9020
01/18/171.5051.5151.4941.49618,1560
01/17/171.5021.5221.4861.521627,9950
01/16/171.5181.5191.4991.50791,4780
01/13/171.5221.5221.5001.51281,9340
01/12/171.5201.5321.5151.515103,4850
01/11/171.5121.5261.5021.506159,1940
01/10/171.4721.4981.4571.49767,7430
01/09/171.4371.4801.4231.466160,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 1.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71