CEURAmundi Investment Solutions01/15/2018
LAST:

 19,719
CHANGE:
 19.00
OPEN:
19,782
HIGH:
19,782
ASK:
13,856
VOLUME:
15,000
CHANGE(%):
0.10
PREV:
19,738
LOW:
19,719
BID:
13,832
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1819,78219,78219,71919,71915,0000
01/12/1819,73819,73819,73819,73800
01/11/1819,73819,73819,73819,73800
01/10/1819,73819,73819,73819,73800
01/09/1819,73819,73819,73819,73800
01/08/1819,67019,73819,63219,738380
01/05/1819,65319,65319,65319,65300
01/04/1819,47619,65319,47619,6539110
01/03/1819,39019,39019,37019,3706,4660
01/02/1819,22219,22219,18219,182210
FUNDAMENTALS
Sector:
Industry:
52wk range:16,840.00 - 19,738.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23