CEURAmundi Investment Solutions04/13/2018
LAST:

 18,715
CHANGE:
 307.00
OPEN:
18,434
HIGH:
18,715
ASK:
13,856
VOLUME:
74
CHANGE(%):
1.67
PREV:
18,408
LOW:
18,434
BID:
13,832
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1818,43418,71518,43418,715740
04/12/1818,40818,40818,40818,40800
04/11/1818,40818,40818,40818,40800
04/10/1818,42618,42618,40818,40822,6150
04/09/1818,36418,36418,36418,36400
04/06/1818,37018,37018,36418,3647000
04/05/1818,44618,44618,44618,44600
04/04/1818,00618,44618,00618,4466,7770
04/03/1818,06518,06518,06518,06500
04/02/1818,06518,06518,06518,06500
FUNDAMENTALS
Sector:
Industry:
52wk range:17,266.00 - 19,782.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83