CEURAmundi Investment Solutions03/22/2017
LAST:

 17,884
CHANGE:
 114.00
OPEN:
17,714
HIGH:
17,884
ASK:
13,856
VOLUME:
2,573
CHANGE(%):
0.64
PREV:
17,770
LOW:
17,714
BID:
13,832
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1717,71417,88417,71417,8842,5730
03/21/1717,90417,90417,77017,7709190
03/20/1717,94617,94617,94617,94600
03/17/1717,94617,94617,94617,94600
03/16/1717,94617,94617,94617,94600
03/15/1717,94617,94617,94617,94600
03/14/1717,94617,94617,94617,94600
03/13/1717,94617,94617,94617,94600
03/10/1717,94617,94617,94617,94600
03/09/1717,94617,94617,94617,94600
FUNDAMENTALS
Sector:
Industry:
52wk range:13,682.00 - 17,946.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,182-210.11
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,397510.21