CEURAmundi Investment Solutions05/22/2017
LAST:

 18,654
CHANGE:
 110.50
OPEN:
18,665
HIGH:
18,665
ASK:
13,856
VOLUME:
128
CHANGE(%):
0.60
PREV:
18,544
LOW:
18,653
BID:
13,832
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1718,66518,66518,65318,6541280
05/19/1718,53718,54418,53718,54440
05/18/1718,39518,39518,36418,364270
05/17/1718,52618,66618,52618,55620
05/16/1718,72918,74118,54218,7211,8240
05/15/1718,53418,53418,53418,53400
05/12/1718,43318,53418,43318,534270
05/11/1718,30018,31518,30018,3154,7130
05/10/1718,29518,29518,25618,2911080
05/09/1718,34818,34818,30118,3011,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:13,682.00 - 18,741.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,668490.39
FTSE7,511140.19
NI22519,613-650.33
CAC405,355330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05