CEURAmundi Investment Solutions07/24/2017
LAST:

 18,860
CHANGE:
 191.50
OPEN:
18,751
HIGH:
18,860
ASK:
13,856
VOLUME:
104
CHANGE(%):
1.01
PREV:
19,051
LOW:
18,751
BID:
13,832
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1718,75118,86018,75118,8601040
07/21/1719,05119,05119,05119,05100
07/20/1718,93319,05118,93319,0511,0230
07/19/1718,86018,87318,86018,87313,8000
07/18/1718,84418,90718,84418,9079470
07/17/1718,72518,72518,72518,72500
07/14/1718,72518,72518,72518,72500
07/13/1718,89318,89318,72518,7256,0000
07/12/1718,67118,89918,67118,899130
07/11/1718,72718,72718,67118,671260
FUNDAMENTALS
Sector:
Industry:
52wk range:15,407.50 - 19,096.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,451290.45
DJI21,780690.32
SP5002,48250.19
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71