CEURAmundi Investment Solutions10/17/2017
LAST:

 19,405
CHANGE:
 35.50
OPEN:
19,437
HIGH:
19,437
ASK:
13,856
VOLUME:
910
CHANGE(%):
0.18
PREV:
19,369
LOW:
19,405
BID:
13,832
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1719,43719,43719,40519,4059100
10/16/1719,36919,36919,36919,36900
10/13/1719,36919,36919,36919,36900
10/12/1719,36919,36919,36919,36900
10/11/1719,36919,36919,36919,36900
10/10/1719,36919,36919,36919,36900
10/09/1719,36919,36919,36919,36900
10/06/1719,45419,45419,36919,369200
10/05/1719,38419,38419,38419,38400
10/04/1719,20419,38419,20419,3843940
FUNDAMENTALS
Sector:
Industry:
52wk range:15,676.00 - 19,454.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02