CEURAmundi Investment Solutions01/13/2017
LAST:

 17,012
CHANGE:
 201.50
OPEN:
17,367
HIGH:
17,367
ASK:
13,856
VOLUME:
68
CHANGE(%):
1.17
PREV:
17,213
LOW:
17,012
BID:
13,832
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1717,36717,36717,01217,012680
01/12/1717,21317,21317,21317,21300
01/11/1717,21317,21317,21317,21300
01/10/1717,21317,21317,21317,21300
01/09/1717,21317,21317,21317,21300
01/06/1717,21317,21317,21317,21300
01/05/1717,01117,21316,99817,213450
01/04/1716,92716,92716,92716,92700
01/03/1716,92716,92716,92716,92700
01/02/1716,92716,92716,92716,92700
FUNDAMENTALS
Sector:
Industry:
52wk range:131.60 - 17,213.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21