CHARChariot Oil & Gas Limited01/19/2018
LAST:

 22.65
CHANGE:
 0.95
OPEN:
21.40
HIGH:
23.20
ASK:
26.00
VOLUME:
11,559,961
CHANGE(%):
4.38
PREV:
21.70
LOW:
19.50
BID:
19.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1821.4023.2019.5022.6511,559,9610
01/18/1822.0022.0021.1021.70758,2930
01/17/1821.2022.1021.1021.45837,0530
01/16/1822.0022.3020.1020.602,746,4590
01/15/1823.6023.6021.9022.853,926,3970
01/12/1822.1023.2021.9023.103,346,3430
01/11/1821.3022.0020.1021.905,081,8580
01/10/1823.5023.5021.2021.453,554,1120
01/09/1823.0023.8022.7022.955,376,4540
01/08/1820.2023.7020.2022.1010,759,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:7.76 - 23.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23