CHARChariot Oil & Gas Limited05/26/2017
LAST:

 14.00
CHANGE:
 0.38
OPEN:
13.75
HIGH:
14.16
ASK:
0.00
VOLUME:
248,560
CHANGE(%):
2.61
PREV:
14.38
LOW:
13.38
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.7514.1613.3814.00248,5600
05/25/1713.7514.5013.6714.38485,9030
05/24/1714.2514.5514.0214.38252,5920
05/23/1714.2514.5314.0114.50237,0120
05/22/1714.2515.0013.7814.13683,0580
05/19/1714.5014.9013.8014.63700,7370
05/18/1713.7514.0013.4713.50193,4950
05/17/1714.0014.0013.6613.75207,8080
05/16/1714.4914.4913.6613.75155,6420
05/15/1714.0014.2413.5014.00131,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:5.04 - 20.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03