CHARChariot Oil & Gas Limited01/20/2017
LAST:

 8.150
CHANGE:
 0.17
OPEN:
8.010
HIGH:
8.446
ASK:
14.000
VOLUME:
1,737,171
CHANGE(%):
1.98
PREV:
8.315
LOW:
7.922
BID:
7.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.0108.4467.9228.1501,737,1710
01/19/178.2108.5008.1518.315509,9020
01/18/178.6909.0478.1118.260745,8230
01/17/178.2408.6598.1608.410331,8010
01/16/178.1108.5298.1108.430201,9870
01/13/178.7008.7508.1218.375410,0040
01/12/178.4008.5808.1228.250564,4550
01/11/178.8609.0908.1508.955629,8330
01/10/178.9009.2638.2008.855803,3980
01/09/178.5008.9908.1508.6951,191,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:4.31 - 11.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71