CHARChariot Oil & Gas Limited04/23/2018
LAST:

 11.90
CHANGE:
 0.35
OPEN:
12.25
HIGH:
12.75
ASK:
14.00
VOLUME:
2,385,508
CHANGE(%):
2.86
PREV:
12.25
LOW:
11.90
BID:
11.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1812.2512.7511.9011.902,385,5080
04/20/1812.0512.4511.9012.251,192,2730
04/19/1812.4512.6012.0512.353,208,0320
04/18/1812.5512.5511.8012.002,232,2650
04/17/1811.8512.0011.7511.832,899,8550
04/16/1811.0012.0011.0011.852,526,2020
04/13/1812.1012.1011.2012.004,212,5330
04/12/1812.9512.9511.8511.982,947,9940
04/11/1811.8013.0011.2012.408,293,3070
04/10/1810.6011.9010.6011.103,161,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:9.25 - 23.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23