CHARChariot Oil & Gas Limited10/20/2017
LAST:

 15.63
CHANGE:
 0.13
OPEN:
15.42
HIGH:
15.99
ASK:
0.00
VOLUME:
205,452
CHANGE(%):
0.81
PREV:
15.50
LOW:
15.31
BID:
14.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1715.4215.9915.3115.63205,4520
10/19/1715.2516.0015.2315.50723,4160
10/18/1716.0016.3215.2715.501,139,1010
10/17/1715.5016.5015.1316.251,004,2090
10/16/1716.0016.2015.0016.001,543,7820
10/13/1715.0016.4213.7515.381,824,0000
10/12/1713.7514.8813.3814.75943,2250
10/11/1713.7513.7513.3113.38330,3480
10/10/1712.7513.9912.7413.751,331,5060
10/09/1713.0013.2512.4113.25360,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:7.03 - 20.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17