CHARChariot Oil & Gas Limited03/24/2017
LAST:

 15.00
CHANGE:
 0.25
OPEN:
15.00
HIGH:
15.40
ASK:
17.00
VOLUME:
525,184
CHANGE(%):
1.64
PREV:
15.25
LOW:
14.69
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1715.0015.4014.6915.00525,1840
03/23/1715.7516.1013.9415.252,159,7370
03/22/1716.7516.9614.7515.754,563,1520
03/21/1714.0017.1913.7316.509,969,5120
03/20/1712.2513.7512.2513.632,378,2220
03/17/1712.5013.0011.7612.381,716,9190
03/16/1712.0012.5011.2512.13578,8640
03/15/1712.2512.2511.6311.881,743,0450
03/14/1711.7512.0611.1911.881,271,2690
03/13/1711.7511.7511.0011.50287,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:5.04 - 17.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,949-1150.95
FTSE7,278-590.81
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68