CHARChariot Oil & Gas Limited07/27/2017
LAST:

 12.39
CHANGE:
 0.14
OPEN:
12.25
HIGH:
12.95
ASK:
0.00
VOLUME:
521,203
CHANGE(%):
1.10
PREV:
12.25
LOW:
12.00
BID:
12.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1712.2512.9512.0012.39521,2030
07/26/1712.2513.0012.0012.25793,9780
07/25/1713.4013.4012.6712.67358,8070
07/24/1712.7513.5012.7513.40286,7750
07/21/1712.0013.5012.0013.509,0180
07/20/1712.5013.2512.5013.00369,6540
07/19/1713.1913.3112.7512.88325,3360
07/18/1713.2513.5012.8112.91301,7660
07/17/1714.0014.0013.1013.1043,0260
07/14/1713.6314.0013.0013.25164,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:5.39 - 20.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71