CHRTCohort Plc06/22/2018
LAST:

 367.5
CHANGE:
 10.00
OPEN:
360.0
HIGH:
374.5
ASK:
331.3
VOLUME:
16,171
CHANGE(%):
2.80
PREV:
357.5
LOW:
360.0
BID:
330.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18360.0374.5360.0367.516,1710
06/21/18365.0365.0357.5357.554,8110
06/20/18361.5365.0356.8357.55,6960
06/19/18356.8362.0350.0357.529,3770
06/18/18363.5363.5358.1360.048,3390
06/15/18358.0360.0358.0360.02,2030
06/14/18362.0370.0356.0360.07,8430
06/13/18360.0360.0350.0357.53,1000
06/12/18350.0352.9350.0350.01,6550
06/11/18353.0355.0350.0350.011,9620
FUNDAMENTALS
Sector:Technology
Industry:Defense
52wk range:295.00 - 447.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83