CHRTCohort Plc03/29/2017
LAST:

 437.5
CHANGE:
 0.00
OPEN:
434.6
HIGH:
445.0
ASK:
331.3
VOLUME:
18,673
CHANGE(%):
0.00
PREV:
437.5
LOW:
434.6
BID:
330.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17434.6445.0434.6437.518,6730
03/28/17440.0444.0434.0437.5329,6830
03/27/17440.0442.0433.8437.55,0190
03/24/17435.0440.0430.0437.5225,5440
03/23/17439.5440.0431.1437.5204,6390
03/22/17439.7439.7431.1437.529,6780
03/21/17433.0439.9430.0437.524,4600
03/20/17435.5440.0430.0437.58,2420
03/17/17435.3440.0435.3437.54,8780
03/16/17440.0440.0435.0437.59,9020
FUNDAMENTALS
Sector:Technology
Industry:Defense
52wk range:276.00 - 460.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,130-880.46
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,278-1140.47