CHRTCohort Plc01/16/2017
LAST:

 402.5
CHANGE:
 2.50
OPEN:
400.0
HIGH:
408.5
ASK:
331.3
VOLUME:
40,375
CHANGE(%):
0.62
PREV:
405.0
LOW:
397.0
BID:
330.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17400.0408.5397.0402.540,3750
01/13/17409.0409.0400.0405.019,4740
01/12/17400.0409.0400.0405.0101,2170
01/11/17409.0409.0399.6402.515,6350
01/10/17396.2409.0396.2402.581,7560
01/09/17400.0407.0390.0401.047,7150
01/06/17404.0415.0400.0407.514,6600
01/05/17414.0414.0406.0408.590,9030
01/04/17407.6415.0405.0410.0140,1420
01/03/17412.0415.0405.0410.028,5820
FUNDAMENTALS
Sector:Technology
Industry:Defense
52wk range:276.00 - 430.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54