CHRTCohort Plc07/21/2017
LAST:

 412.0
CHANGE:
 14.90
OPEN:
428.0
HIGH:
428.0
ASK:
331.3
VOLUME:
29,907
CHANGE(%):
3.49
PREV:
426.9
LOW:
412.0
BID:
330.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17428.0428.0412.0412.029,9070
07/20/17426.9428.0420.0426.96,3620
07/19/17425.0426.9420.0425.027,2390
07/18/17421.0426.9421.0425.026,2860
07/17/17426.9428.0420.0426.513,5620
07/14/17427.5427.5420.0425.02,1510
07/13/17425.9430.0420.0425.044,6050
07/12/17425.9428.0420.0425.015,5310
07/11/17427.0430.0420.0425.017,8190
07/10/17424.5430.0420.0425.016,4170
FUNDAMENTALS
Sector:Technology
Industry:Defense
52wk range:305.00 - 468.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13