CHRTCohort Plc09/22/2017
LAST:

 403.5
CHANGE:
 1.00
OPEN:
407.5
HIGH:
410.0
ASK:
331.3
VOLUME:
3,882
CHANGE(%):
0.25
PREV:
402.5
LOW:
399.0
BID:
330.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17407.5410.0399.0403.53,8820
09/21/17407.5407.5395.0402.57,4240
09/20/17398.8407.8398.8402.51,3010
09/19/17399.0410.0396.0402.527,4940
09/18/17392.0410.0390.2402.523,6980
09/15/17404.0404.0390.5400.04,5860
09/14/17410.0410.0390.2400.07,4240
09/13/17397.5410.0392.0400.06,9010
09/12/17395.0404.0390.1397.512,8060
09/11/17395.0400.0395.0397.510,0070
FUNDAMENTALS
Sector:Technology
Industry:Defense
52wk range:305.00 - 468.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82