CHRTCohort Plc05/26/2017
LAST:

 450.0
CHANGE:
 0.00
OPEN:
455.0
HIGH:
455.0
ASK:
331.3
VOLUME:
9,279
CHANGE(%):
0.00
PREV:
450.0
LOW:
445.0
BID:
330.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17455.0455.0445.0450.09,2790
05/25/17453.0460.0447.0450.032,2650
05/24/17435.0454.0435.0447.023,9920
05/23/17450.0450.0438.1442.58,5190
05/22/17444.0445.0435.1442.525,1120
05/19/17431.6448.0431.6440.030,4280
05/18/17438.0440.0431.0434.046,1600
05/17/17435.1443.0432.6435.013,7320
05/16/17437.0445.0435.1437.512,9850
05/15/17436.6445.0436.6441.028,5450
FUNDAMENTALS
Sector:Technology
Industry:Defense
52wk range:276.00 - 468.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24