CTYCity of London Investment Trust Plc03/24/2017
LAST:

 415.8
CHANGE:
 0.20
OPEN:
416.8
HIGH:
417.2
ASK:
0.0
VOLUME:
333,966
CHANGE(%):
0.05
PREV:
416.0
LOW:
414.1
BID:
403.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17416.8417.2414.1415.8333,9660
03/23/17414.7417.4414.6416.0401,0110
03/22/17417.0417.4412.6415.7590,5280
03/21/17421.0421.4417.4417.7505,1220
03/20/17418.5421.0418.5420.0458,4850
03/17/17418.0420.6417.7419.2510,0510
03/16/17416.8420.4416.8419.0279,6400
03/15/17419.0419.0416.2417.5373,9770
03/14/17418.1420.0417.0418.2630,7800
03/13/17416.8419.8416.8418.3472,4340
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:340.00 - 421.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13