CTYCity of London Investment Trust Plc11/17/2017
LAST:

 423.6
CHANGE:
 0.30
OPEN:
423.0
HIGH:
425.1
ASK:
0.0
VOLUME:
278,915
CHANGE(%):
0.07
PREV:
423.9
LOW:
421.3
BID:
410.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17423.0425.1421.3423.6278,9150
11/16/17421.2424.0421.2423.9258,9440
11/15/17423.0423.5420.6422.5395,6220
11/14/17422.6425.6422.6424.4282,7050
11/13/17427.3428.9422.6424.6411,6760
11/10/17428.5428.5424.0424.5395,4450
11/09/17430.9431.0426.2426.5450,3280
11/08/17428.0431.3428.0429.0360,0980
11/07/17433.2433.2428.8429.3287,5630
11/06/17433.4433.4429.9432.0309,8120
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:381.70 - 497.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23