CTYCity of London Investment Trust Plc05/25/2018
LAST:

 435.5
CHANGE:
 0.50
OPEN:
434.5
HIGH:
437.0
ASK:
0.0
VOLUME:
413,126
CHANGE(%):
0.11
PREV:
435.0
LOW:
434.0
BID:
392.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/18434.5437.0434.0435.5413,1260
05/24/18437.0437.5435.0435.0308,4970
05/23/18442.0442.0436.5436.5350,0340
05/22/18441.0443.0440.5442.5629,7680
05/21/18438.0441.0436.0440.0612,2450
05/18/18435.0437.5434.5436.0293,3840
05/17/18434.0436.0433.5435.0342,8650
05/16/18433.0435.5433.0435.0403,0580
05/15/18432.0436.0430.0436.0500,6810
05/14/18433.0433.5432.0433.5444,9010
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:392.00 - 497.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83