CTYCity of London Investment Trust Plc05/26/2017
LAST:

 437.9
CHANGE:
 1.10
OPEN:
437.0
HIGH:
438.5
ASK:
0.0
VOLUME:
399,646
CHANGE(%):
0.25
PREV:
436.8
LOW:
434.5
BID:
403.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17437.0438.5434.5437.9399,6460
05/25/17437.0437.4434.9436.8420,2400
05/24/17434.0437.0433.6436.0620,8560
05/23/17434.7436.8434.3435.4444,4170
05/22/17433.9436.0427.9435.0578,3830
05/19/17431.1432.9429.9432.2331,3750
05/18/17433.0434.3426.9429.7370,8770
05/17/17434.5436.1431.6433.1454,7240
05/16/17431.4436.5430.6436.0473,3320
05/15/17432.0432.2429.1429.5371,6510
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:340.00 - 437.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,298-340.64
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24