CTYCity of London Investment Trust Plc01/19/2017
LAST:

 405.9
CHANGE:
 3.00
OPEN:
408.8
HIGH:
410.0
ASK:
0.0
VOLUME:
364,923
CHANGE(%):
0.73
PREV:
408.9
LOW:
404.3
BID:
360.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17408.8410.0404.3405.9364,9230
01/18/17409.2409.2406.5408.9297,9960
01/17/17413.5413.8407.2408.3342,7310
01/16/17412.6415.3411.6413.3516,2300
01/13/17414.4415.2411.7413.9305,3650
01/12/17412.3414.2411.6412.3285,1040
01/11/17414.0414.9410.5414.7432,3470
01/10/17411.7415.5410.0414.5286,2930
01/09/17411.5412.6408.2411.2374,7250
01/06/17410.0410.6406.9409.5351,3790
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:338.46 - 420.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,614170.15
FTSE7,21120.03
NI22519,138660.34
CAC404,859180.37
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71