CTYCity of London Investment Trust Plc02/16/2018
LAST:

 412.5
CHANGE:
 3.50
OPEN:
411.5
HIGH:
413.0
ASK:
0.0
VOLUME:
418,930
CHANGE(%):
0.86
PREV:
409.0
LOW:
411.5
BID:
419.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/18411.5413.0411.5412.5418,9300
02/15/18414.0414.0408.0409.0555,7550
02/14/18409.5413.5404.0409.5680,9730
02/13/18408.0408.5406.0408.0383,1050
02/12/18411.0411.0405.0408.0897,4820
02/09/18404.0407.5400.5402.0630,4850
02/08/18410.5412.0406.0406.5818,3240
02/07/18411.5414.0406.5412.51,307,8520
02/06/18400.0409.0396.5404.01,215,2090
02/05/18417.5417.5410.5411.0876,7940
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:396.50 - 497.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23