CTYCity of London Investment Trust Plc08/23/2017
LAST:

 424.4
CHANGE:
 2.10
OPEN:
426.5
HIGH:
428.0
ASK:
0.0
VOLUME:
245,319
CHANGE(%):
0.49
PREV:
426.5
LOW:
424.0
BID:
404.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/17426.5428.0424.0424.4245,3190
08/22/17423.5427.5423.5426.5276,3170
08/21/17424.9425.8422.0423.4286,5270
08/18/17421.9425.8421.6423.2421,8310
08/17/17430.4497.7426.0427.5330,0260
08/16/17428.7430.4427.0429.7290,8880
08/15/17425.8427.8424.5426.0334,8690
08/14/17422.7426.1422.7425.1431,3970
08/11/17423.0425.2420.5422.8538,5470
08/10/17432.0432.0426.4426.4364,6070
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:381.70 - 497.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91