CS51Ishares Vii Plc10/18/2017
LAST:

 9,762
CHANGE:
 23.00
OPEN:
9,756
HIGH:
9,782
ASK:
6,654
VOLUME:
6,374
CHANGE(%):
0.24
PREV:
9,739
LOW:
9,756
BID:
6,635
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/179,7569,7829,7569,7626,3740
10/17/179,6739,7489,6469,73911,1970
10/16/179,6669,7129,6669,69425,2630
10/13/179,7259,7299,6769,7069,9830
10/12/179,7409,8059,7409,79610,5840
10/11/179,7569,7919,7569,7803,1100
10/10/179,7009,7259,6949,7066,7510
10/09/179,7609,7609,6929,74723,9950
10/06/179,7459,7759,7349,7757,9920
10/05/179,6749,7299,6569,7295,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:7,364.72 - 9,805.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92