CS51Ishares Vii Plc07/25/2017
LAST:

 9,374
CHANGE:
 64.24
OPEN:
9,420
HIGH:
9,420
ASK:
6,654
VOLUME:
2,983
CHANGE(%):
0.69
PREV:
9,310
LOW:
9,374
BID:
6,635
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/179,4209,4209,3749,3742,9830
07/24/179,2559,3109,2559,3101,3720
07/21/179,4629,4629,3359,3359,4030
07/20/179,4179,4649,4049,4487,2180
07/19/179,3199,3419,2999,3326,8710
07/18/179,3549,3549,3139,3243,3550
07/17/179,3139,3299,2659,3291,6780
07/14/179,3749,3749,2929,2991,0210
07/13/179,3959,4079,3699,3696,5620
07/12/179,3729,4079,3729,4008,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,109.42 - 9,535.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03