CS51Ishares Vii Plc04/25/2018
LAST:

 9,288
CHANGE:
 58.00
OPEN:
9,254
HIGH:
9,288
ASK:
6,654
VOLUME:
1,493
CHANGE(%):
0.62
PREV:
9,346
LOW:
9,246
BID:
6,635
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/189,2549,2889,2469,2881,4930
04/24/189,3779,3779,3309,3462,8520
04/23/189,3269,3749,3269,3741090
04/20/189,3259,3259,2959,30613,1220
04/19/189,2239,2319,2119,23115,7380
04/18/189,1809,2589,1809,2543,7050
04/17/189,0679,1539,0679,1539270
04/16/189,0929,0929,0459,0451,1170
04/13/189,0709,0719,0669,0661,1820
04/12/189,0699,0789,0589,0623,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:8,673.00 - 9,959.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83