CS51Ishares Vii Plc01/20/2017
LAST:

 8,397
CHANGE:
 51.50
OPEN:
8,371
HIGH:
8,424
ASK:
6,654
VOLUME:
530
CHANGE(%):
0.62
PREV:
8,345
LOW:
8,371
BID:
6,635
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178,3718,4248,3718,3975300
01/19/178,3768,4048,3458,3451960
01/18/178,3808,3998,3758,3995,5090
01/17/178,4348,4398,3448,3639750
01/16/178,5348,5548,5218,5211,6050
01/13/178,5218,5548,4628,5135,9460
01/12/178,3848,4448,3848,4435,5230
01/11/178,4548,4548,4308,43310,9450
01/10/178,4908,5148,4538,4639,1600
01/09/178,3868,4568,3848,4564,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,989.64 - 8,554.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,169-290.41
NI22518,891-2471.29
CAC404,840-110.22
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06