CS51Ishares Vii Plc05/25/2017
LAST:

 9,301
CHANGE:
 13.50
OPEN:
9,289
HIGH:
9,353
ASK:
6,654
VOLUME:
86,177
CHANGE(%):
0.15
PREV:
9,288
LOW:
9,288
BID:
6,635
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/179,2899,3539,2889,30186,1770
05/24/179,2879,3069,2829,2881,1460
05/23/179,3279,3639,3119,32015,4240
05/22/179,2819,2819,2399,2741,5690
05/19/179,1919,2369,1919,2303,1790
05/18/179,0789,1369,0559,1267,7460
05/17/179,3199,3229,1919,24514,2360
05/16/179,3199,3739,2759,35211,6630
05/15/179,2079,2489,1969,2484000
05/12/179,1689,2079,1369,2072,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:6,335.00 - 9,373.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80