CS51Ishares Vii Plc01/16/2018
LAST:

 9,740
CHANGE:
 0.50
OPEN:
9,792
HIGH:
9,792
ASK:
6,654
VOLUME:
3,741
CHANGE(%):
0.01
PREV:
9,741
LOW:
9,740
BID:
6,635
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/189,7929,7929,7409,7403,7410
01/15/189,7439,7439,7369,7411,0100
01/12/189,7249,7399,7129,71225,4510
01/11/189,7069,7069,6919,6913440
01/10/189,6799,6799,6769,6762,4760
01/09/189,6859,6859,6719,6825,9230
01/08/189,7089,7169,6719,6723,6170
01/05/189,6979,6979,6599,6829,6100
01/04/189,5659,6359,5659,62811,1120
01/03/189,3899,4609,3719,45921,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:8,131.26 - 9,959.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23