CS51Ishares Vii Plc03/29/2017
LAST:

 8,886
CHANGE:
 16.00
OPEN:
8,928
HIGH:
8,935
ASK:
6,654
VOLUME:
29,532
CHANGE(%):
0.18
PREV:
8,870
LOW:
8,870
BID:
6,635
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/178,9288,9358,8708,88629,5320
03/28/178,7818,8708,7688,8702520
03/27/178,7398,7728,7028,7721,0370
03/24/178,7728,8088,7628,7912,6260
03/23/178,7328,7688,6888,7685,3130
03/22/178,6938,7728,6848,74014,6660
03/21/178,8408,8748,7578,75824,9360
03/20/178,7908,8288,7788,8282,9740
03/17/178,8328,8358,8038,8042,8560
03/16/178,8608,8708,7908,79912,2710
FUNDAMENTALS
Sector:
Industry:
52wk range:6,335.00 - 8,874.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37