CE71Ishares Vii Plc09/19/2017
LAST:

 11,799
CHANGE:
 15.00
OPEN:
11,820
HIGH:
11,820
ASK:
10,256
VOLUME:
395
CHANGE(%):
0.13
PREV:
11,784
LOW:
11,799
BID:
10,245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1711,82011,82011,79911,7993950
09/14/1711,82911,82911,78411,78415,0000
09/13/1712,00212,00212,00212,00200
09/12/1712,04912,04912,00212,0021560
09/11/1712,14812,17712,14812,148560
09/08/1712,18912,18912,18912,18900
09/07/1712,18912,18912,18912,18900
09/06/1712,18912,18912,18912,18900
09/05/1712,18912,18912,18912,18900
09/04/1712,18912,18912,18912,18900
FUNDAMENTALS
Sector:
Industry:
52wk range:11,071.50 - 12,189.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27