CE71Ishares Vii Plc03/16/2017
LAST:

 11,404
CHANGE:
 45.50
OPEN:
11,401
HIGH:
11,404
ASK:
10,256
VOLUME:
5,101
CHANGE(%):
0.40
PREV:
11,450
LOW:
11,401
BID:
10,245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/1711,40111,40411,40111,4045,1010
03/15/1711,45011,45011,45011,45000
03/14/1711,45011,45011,45011,45000
03/13/1711,45011,45011,45011,45000
03/10/1711,45011,45011,45011,45000
03/09/1711,45011,45011,45011,45000
03/08/1711,43011,45011,43011,4501,2800
03/07/1711,46811,46811,46811,46800
03/06/1711,46811,46811,46811,46800
03/03/1711,46811,46811,46811,46800
FUNDAMENTALS
Sector:
Industry:
52wk range:10,060.00 - 12,104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13