CE71Ishares Vii Plc05/25/2017
LAST:

 11,633
CHANGE:
 160.50
OPEN:
11,502
HIGH:
11,633
ASK:
10,256
VOLUME:
210
CHANGE(%):
1.40
PREV:
11,473
LOW:
11,502
BID:
10,245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1711,50211,63311,50211,6332100
05/24/1711,47311,47311,47311,47300
05/23/1711,47311,47311,47311,47300
05/22/1711,47311,47311,47311,47300
05/19/1711,47311,47311,47311,47300
05/18/1711,47311,47311,47311,47300
05/17/1711,47311,47311,47311,47300
05/16/1711,34911,47311,34911,4732100
05/15/1711,26311,26311,26311,26300
05/12/1711,26311,26311,26311,26300
FUNDAMENTALS
Sector:
Industry:
52wk range:10,107.38 - 12,104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03