CE71Ishares Vii Plc07/18/2017
LAST:

 11,892
CHANGE:
 319.50
OPEN:
11,762
HIGH:
11,892
ASK:
10,256
VOLUME:
15,000
CHANGE(%):
2.76
PREV:
11,572
LOW:
11,762
BID:
10,245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1711,76211,89211,76211,89215,0000
07/05/1711,64011,64011,57211,57230,0000
07/04/1711,65511,65611,65511,656540
07/03/1711,64111,64111,64011,6402,9360
06/30/1711,64211,64211,64211,64200
06/29/1711,64211,64211,64211,64200
FUNDAMENTALS
Sector:
Industry:
52wk range:11,071.50 - 12,104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13