CE71Ishares Vii Plc01/17/2017
LAST:

 11,512
CHANGE:
 168.00
OPEN:
11,658
HIGH:
11,658
ASK:
10,256
VOLUME:
536
CHANGE(%):
1.44
PREV:
11,680
LOW:
11,512
BID:
10,245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1711,65811,65811,51211,5125360
01/16/1711,68011,68011,68011,68000
01/13/1711,68011,68011,68011,68000
01/12/1711,68011,68011,68011,68000
01/11/1711,51611,68011,51611,6802100
01/10/1711,54311,54311,54311,54300
01/09/1711,54311,54311,54311,54300
01/06/1711,54311,54311,54311,54300
01/05/1711,54311,54311,54311,54300
01/04/1711,54311,54311,54311,54300
FUNDAMENTALS
Sector:
Industry:
52wk range:131.84 - 12,104.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21