CE71Ishares Vii Plc12/08/2017
LAST:

 11,880
CHANGE:
 55.50
OPEN:
11,824
HIGH:
11,880
ASK:
10,256
VOLUME:
605
CHANGE(%):
0.47
PREV:
11,825
LOW:
11,824
BID:
10,245
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1711,82411,88011,82411,8806050
12/07/1711,84011,84711,82511,8257820
12/06/1711,82911,82911,82911,82900
12/05/1711,82911,82911,82911,82900
12/04/1711,76811,82911,76611,8299,1750
12/01/1711,86211,86211,86211,86200
11/30/1711,86211,86211,86211,86200
11/29/1711,86211,86211,86211,86200
11/28/1711,86211,86211,86211,86200
11/27/1711,86211,86211,86211,86200
FUNDAMENTALS
Sector:
Industry:
52wk range:11,071.50 - 12,189.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23