CMCXCmc Markets Plc01/16/2018
LAST:

 154.8
CHANGE:
 0.80
OPEN:
156.0
HIGH:
156.0
ASK:
177.0
VOLUME:
269,078
CHANGE(%):
0.52
PREV:
154.0
LOW:
154.2
BID:
147.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18156.0156.0154.2154.8269,0780
01/15/18155.0156.4154.0154.0309,5520
01/12/18149.6157.0149.6155.4172,9270
01/11/18150.4157.8150.4157.0763,6430
01/10/18157.0157.0147.4154.01,127,4950
01/09/18159.0160.4157.2157.6348,4270
01/08/18160.0160.0158.0158.8174,3860
01/05/18156.8160.6156.8158.81,549,5900
01/04/18156.0160.0155.4158.62,217,4230
01/03/18155.8156.4154.2155.62,261,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:100.98 - 186.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-40.26
BDI1,200494.26
HSI28,5943491.23