CMCXCmc Markets Plc04/23/2018
LAST:

 184.0
CHANGE:
 1.20
OPEN:
188.0
HIGH:
188.0
ASK:
0.0
VOLUME:
151,116
CHANGE(%):
0.65
PREV:
185.2
LOW:
182.6
BID:
154.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18188.0188.0182.6184.0151,1160
04/20/18188.0188.0182.4185.2524,4040
04/19/18179.0184.8177.8184.8354,6050
04/18/18184.6184.6174.0178.4323,2520
04/17/18182.6183.4179.2179.6188,3950
04/16/18186.0186.0178.4179.0297,6840
04/13/18187.2187.2180.2183.4198,4980
04/12/18179.8184.0175.2181.8331,0020
04/11/18178.6183.2175.6178.4502,8440
04/10/18180.0184.6179.0183.0391,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:115.19 - 188.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23