CMCXCmc Markets Plc01/20/2017
LAST:

 121.3
CHANGE:
 1.30
OPEN:
121.5
HIGH:
121.5
ASK:
0.0
VOLUME:
288,802
CHANGE(%):
1.08
PREV:
120.0
LOW:
119.1
BID:
112.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17121.5121.5119.1121.3288,8020
01/19/17121.7121.9118.5120.0192,0210
01/18/17120.3121.9117.8119.5193,4970
01/17/17120.5122.4119.7121.5293,6950
01/16/17123.0123.0119.8120.8320,1880
01/13/17119.0121.3118.8119.6497,9530
01/12/17124.3124.3119.2120.0483,7970
01/11/17123.0126.0122.5123.1244,1580
01/10/17122.0126.0122.0123.7191,1870
01/09/17126.5126.8122.0123.4522,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:90.95 - 293.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71