CMCXCmc Markets Plc05/26/2017
LAST:

 126.3
CHANGE:
 2.00
OPEN:
132.0
HIGH:
132.0
ASK:
139.0
VOLUME:
736,379
CHANGE(%):
1.56
PREV:
128.3
LOW:
125.8
BID:
125.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17132.0132.0125.8126.3736,3790
05/25/17125.0131.8125.0128.3240,4150
05/24/17127.5130.5125.5128.590,6360
05/23/17132.0132.0125.7126.8238,0670
05/22/17132.0132.0127.1128.591,8760
05/19/17128.8129.0125.0128.5188,2100
05/18/17122.0128.8122.0127.3189,2380
05/17/17128.5131.3126.7128.0255,5920
05/16/17123.8132.5123.8130.8181,7050
05/15/17127.0131.5123.8129.5192,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:90.95 - 293.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03