CMCXCmc Markets Plc03/23/2017
LAST:

 127.3
CHANGE:
 5.75
OPEN:
129.5
HIGH:
132.5
ASK:
139.0
VOLUME:
275,233
CHANGE(%):
4.32
PREV:
133.0
LOW:
126.4
BID:
129.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17129.5132.5126.4127.3275,2330
03/22/17132.0135.8129.0133.0653,5130
03/21/17138.0138.0130.5134.0234,7010
03/20/17135.0137.3131.8136.890,7820
03/17/17134.0137.0130.9136.92,518,1810
03/16/17129.5135.5129.5131.8257,3450
03/15/17129.5133.6129.5131.9174,5880
03/14/17139.0139.0130.3132.2341,6020
03/13/17134.1136.6130.8135.8257,6550
03/10/17132.3134.0130.2132.6168,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:90.95 - 293.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2441580.83
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08