CMCXCmc Markets Plc07/26/2017
LAST:

 145.0
CHANGE:
 1.50
OPEN:
154.3
HIGH:
154.3
ASK:
0.0
VOLUME:
163,639
CHANGE(%):
1.02
PREV:
146.5
LOW:
144.8
BID:
144.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17154.3154.3144.8145.0163,6390
07/25/17146.3148.8144.8146.5195,0770
07/24/17145.0150.5145.0150.5240,8600
07/21/17145.0147.8145.0146.8229,9310
07/20/17147.5148.3146.3147.8177,1320
07/19/17147.3148.0146.3147.0481,3130
07/18/17149.0149.7142.0147.0563,5720
07/17/17149.0149.0144.5145.899,7190
07/14/17146.5148.3140.0147.0139,3410
07/13/17146.3149.0144.2146.5170,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:90.95 - 291.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33