CMCXCmc Markets Plc10/18/2017
LAST:

 164.0
CHANGE:
 1.00
OPEN:
165.0
HIGH:
166.0
ASK:
167.0
VOLUME:
63,146
CHANGE(%):
0.61
PREV:
163.0
LOW:
163.0
BID:
162.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17165.0166.0163.0164.063,1460
10/17/17166.3167.3159.5163.0390,4740
10/16/17167.3168.0163.3166.364,6410
10/13/17162.0169.5162.0169.5126,5770
10/12/17165.8168.8163.0166.577,6610
10/11/17162.0167.3162.0166.5139,0040
10/10/17165.8168.0165.8166.563,2850
10/09/17165.0166.5163.1166.3247,5510
10/06/17164.8167.8164.8167.8232,6130
10/05/17165.3167.3165.3165.595,6460
FUNDAMENTALS
Sector:
Industry:
52wk range:90.95 - 213.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,555-60.23
DAX12,983-600.46
FTSE7,523-200.26
NI22521,449850.40
CAC405,364-190.36
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92