CSCACS ETF [Ie] Plc03/24/2017
LAST:

 9,314
CHANGE:
 6.00
OPEN:
9,331
HIGH:
9,331
ASK:
7,018
VOLUME:
37
CHANGE(%):
0.06
PREV:
9,320
LOW:
9,304
BID:
6,994
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179,3319,3319,3049,314370
03/23/179,2549,3249,2539,3206060
03/22/179,2349,2689,1909,25417,6120
03/21/179,4109,4539,3089,3081,3580
03/20/179,4409,4409,3899,3892,6140
03/17/179,5219,5789,4729,4724130
03/16/179,6249,6249,5439,5527,5400
03/15/179,4729,4929,4729,4779820
03/14/179,5009,5009,4889,4981530
03/13/179,5079,5469,5049,5466020
FUNDAMENTALS
Sector:
Industry:
52wk range:6,941.00 - 9,871.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13