CSCACS ETF [Ie] Plc01/19/2017
LAST:

 9,460
CHANGE:
 125.00
OPEN:
9,471
HIGH:
9,481
ASK:
7,018
VOLUME:
1,499
CHANGE(%):
1.30
PREV:
9,585
LOW:
9,451
BID:
6,994
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/179,4719,4819,4519,4601,4990
01/18/179,6499,6599,5859,5853910
01/17/179,8119,8209,6089,6235,9520
01/16/179,8719,8719,7979,7974510
01/13/179,6829,7319,6829,7315440
01/12/179,7379,7379,6429,6512,9020
01/11/179,6889,6889,6889,68800
01/10/179,6889,6889,6889,68800
01/09/179,6559,6889,6199,6884490
01/06/179,5259,6029,5259,5669480
FUNDAMENTALS
Sector:
Industry:
52wk range:5,672.46 - 9,871.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21