CSCACS ETF [Ie] Plc05/25/2017
LAST:

 8,904
CHANGE:
 2.00
OPEN:
8,898
HIGH:
8,973
ASK:
7,018
VOLUME:
21,633
CHANGE(%):
0.02
PREV:
8,906
LOW:
8,898
BID:
6,994
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/178,8988,9738,8988,90421,6330
05/24/178,9068,9068,9068,90600
05/23/178,9408,9408,9068,90610
05/22/178,8808,9008,8808,900190
05/19/178,7468,7968,7468,7965,0110
05/18/178,6268,7418,6268,7142,7860
05/17/178,7818,8008,7808,8002,5760
05/16/179,0259,0258,9608,9634,2260
05/15/178,9148,9588,9148,9581630
05/12/178,8808,9098,8498,86510,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:7,226.52 - 9,871.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03