CSCACS ETF [Ie] Plc07/20/2017
LAST:

 9,481
CHANGE:
 135.76
OPEN:
9,480
HIGH:
9,481
ASK:
7,018
VOLUME:
292
CHANGE(%):
1.45
PREV:
9,345
LOW:
9,480
BID:
6,994
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/179,4809,4819,4809,4812920
07/19/179,3459,3459,3459,345100
07/18/179,2799,3519,1859,18513,3730
07/17/179,3349,3349,3209,3201480
07/14/179,2709,2739,2629,2624230
07/13/179,3419,3419,3149,3143400
07/12/179,3259,3479,3169,3165,7300
07/11/179,2039,2039,1609,176720
07/10/179,1679,1959,1679,195210
07/07/179,1129,1309,1129,1308120
FUNDAMENTALS
Sector:
Industry:
52wk range:8,000.36 - 9,871.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13