CSCACS ETF [Ie] Plc12/08/2017
LAST:

 9,587
CHANGE:
 52.00
OPEN:
9,611
HIGH:
9,611
ASK:
7,018
VOLUME:
1,230
CHANGE(%):
0.55
PREV:
9,535
LOW:
9,587
BID:
6,994
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/179,6119,6119,5879,5871,2300
12/07/179,5199,5359,5199,5357510
12/06/179,5959,5959,5899,5894730
12/05/179,6259,6259,5979,5974500
12/04/179,5979,5979,5949,594250
12/01/179,4989,5399,4969,53915,3750
11/30/179,4679,4679,4529,452970
11/29/179,5199,5199,4639,4632,6960
11/28/179,6279,6909,6279,6902,5670
11/27/179,7309,7309,6599,6591860
FUNDAMENTALS
Sector:
Industry:
52wk range:8,626.00 - 9,881.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23