CSCACS ETF [Ie] Plc09/19/2017
LAST:

 9,350
CHANGE:
 34.00
OPEN:
9,315
HIGH:
9,350
ASK:
7,018
VOLUME:
104
CHANGE(%):
0.36
PREV:
9,316
LOW:
9,315
BID:
6,994
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/179,3159,3509,3159,3501040
09/18/179,3079,3169,3079,3161140
09/15/179,3189,3189,2729,272100
09/14/179,5179,5179,4069,406140
09/13/179,4589,5209,4589,520740
09/12/179,4719,4719,4719,47100
09/11/179,4719,4719,4719,47100
09/08/179,4839,4839,4719,4711600
09/07/179,6279,6279,5519,551510
09/06/179,5029,5359,4299,535300
FUNDAMENTALS
Sector:
Industry:
52wk range:8,360.02 - 9,871.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,297-30.01
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21