CSCACS ETF [Ie] Plc06/18/2018
LAST:

 9,682
CHANGE:
 51.00
OPEN:
9,646
HIGH:
9,682
ASK:
7,018
VOLUME:
620
CHANGE(%):
0.53
PREV:
9,631
LOW:
9,643
BID:
6,994
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/189,6469,6829,6439,6826200
06/15/189,7359,7359,6319,6311,8070
06/14/189,6669,7209,6669,7204020
06/13/189,7249,7349,7249,7346870
06/12/189,6999,6999,6669,6661130
06/11/189,6339,6989,6339,6982600
06/08/189,5739,6329,5739,6321650
06/07/189,6129,6399,5999,6392920
06/06/189,6189,6529,6019,6231000
06/05/189,6489,6489,5959,5956780
FUNDAMENTALS
Sector:
Industry:
52wk range:8,521.00 - 10,005.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 15, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83