CWEUAmundi ETF03/22/2017
LAST:

 300.0
CHANGE:
 3.33
OPEN:
294.8
HIGH:
300.0
ASK:
260.5
VOLUME:
493
CHANGE(%):
1.12
PREV:
296.7
LOW:
294.8
BID:
258.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17294.8300.0294.8300.04930
03/21/17296.7296.7296.7296.700
03/20/17296.7296.7296.7296.700
03/17/17296.7296.7296.7296.700
03/16/17296.7296.7296.7296.700
03/15/17294.3296.7294.2296.78380
03/14/17291.7291.7291.7291.700
03/13/17291.7291.7291.7291.700
03/10/17291.7291.7291.7291.700
03/09/17291.7291.7291.7291.700
FUNDAMENTALS
Sector:
Industry:
52wk range:253.28 - 319.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.07
FTSE7,353-210.29
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37