CWEUAmundi ETF01/23/2017
LAST:

 310.1
CHANGE:
 3.77
OPEN:
311.9
HIGH:
312.8
ASK:
260.5
VOLUME:
817
CHANGE(%):
1.20
PREV:
313.9
LOW:
310.1
BID:
258.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17311.9312.8310.1310.18170
01/13/17313.3313.9313.3313.94190
01/12/17315.9315.9314.6314.64190
01/11/17313.2313.2313.2313.200
01/10/17313.2313.2313.2313.200
01/09/17313.2313.2313.2313.200
01/06/17313.2313.2313.2313.200
01/05/17313.2313.2313.2313.200
01/04/17319.5319.5313.2313.24190
FUNDAMENTALS
Sector:
Industry:
52wk range:224.38 - 319.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,932330.14