CWEUAmundi ETF04/12/2018
LAST:

 338.2
CHANGE:
 9.33
OPEN:
329.9
HIGH:
338.2
ASK:
260.5
VOLUME:
100
CHANGE(%):
2.84
PREV:
328.8
LOW:
329.9
BID:
258.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/18329.9338.2329.9338.21000
04/11/18328.8328.8328.8328.800
04/10/18328.8328.8328.8328.800
04/09/18328.8328.8328.8328.800
FUNDAMENTALS
Sector:
Industry:
52wk range:279.97 - 319.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23