CWEUAmundi ETF05/23/2017
LAST:

 299.0
CHANGE:
 0.59
OPEN:
299.5
HIGH:
299.5
ASK:
260.5
VOLUME:
759
CHANGE(%):
0.20
PREV:
298.4
LOW:
298.6
BID:
258.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17299.5299.5298.6299.07590
05/18/17293.3298.4293.3298.48380
05/17/17297.6297.9297.6297.98380
05/16/17299.5299.5299.5299.500
05/15/17299.6299.6299.5299.54190
05/12/17296.6296.6296.6296.600
05/11/17296.3296.6296.3296.61000
05/10/17297.4297.4297.4297.400
05/09/17294.7297.4294.7297.4920
05/08/17295.9295.9293.5293.58190
FUNDAMENTALS
Sector:
Industry:
52wk range:273.85 - 319.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15