CWEUAmundi ETF07/18/2017
LAST:

 290.9
CHANGE:
 4.49
OPEN:
288.7
HIGH:
290.9
ASK:
260.5
VOLUME:
419
CHANGE(%):
1.57
PREV:
286.4
LOW:
288.7
BID:
258.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/17288.7290.9288.7290.94190
07/17/17286.4286.4286.4286.400
07/14/17286.4286.4286.4286.400
07/13/17285.0286.4285.0286.44000
07/12/17285.0285.0285.0285.000
07/11/17285.0285.0285.0285.000
07/10/17285.0285.0285.0285.000
07/07/17280.0285.0280.0285.08380
07/06/17283.8284.3283.8284.37270
07/05/17287.7287.7284.3284.38380
FUNDAMENTALS
Sector:
Industry:
52wk range:279.97 - 319.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47800.00
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71