CWEUAmundi ETF08/02/2017
LAST:

 295.6
CHANGE:
 12.54
OPEN:
291.2
HIGH:
295.6
ASK:
260.5
VOLUME:
419
CHANGE(%):
4.43
PREV:
283.1
LOW:
291.2
BID:
258.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/17291.2295.6291.2295.64190
08/01/17283.1283.1283.1283.100
07/31/17283.1283.1283.1283.100
07/28/17283.1283.1283.1283.100
07/27/17291.2307.3291.2307.34190
07/26/17290.9290.9290.9290.900
07/25/17290.9290.9290.9290.900
07/24/17290.9290.9290.9290.900
07/21/17290.9290.9290.9290.900
07/20/17290.9290.9290.9290.900
FUNDAMENTALS
Sector:
Industry:
52wk range:279.97 - 319.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64