CSHDLyxor International Asse10/20/2017
LAST:

 124.9
CHANGE:
 0.63
OPEN:
125.1
HIGH:
125.1
ASK:
117.9
VOLUME:
182
CHANGE(%):
0.50
PREV:
125.6
LOW:
124.9
BID:
117.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17125.1125.1124.9124.91820
10/19/17125.5125.6125.5125.63740
10/18/17124.8124.8124.8124.800
10/17/17124.8124.8124.8124.800
10/16/17124.8124.8124.8124.800
10/13/17125.4125.4124.8124.86,0570
10/12/17125.6125.6125.6125.600
10/11/17125.7125.7125.6125.6930
10/10/17125.0125.2124.6125.210,3820
10/09/17124.5124.5124.5124.500
FUNDAMENTALS
Sector:
Industry:
52wk range:110.30 - 127.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68