CSHDLyxor International Asse03/28/2017
LAST:

 115.5
CHANGE:
 0.25
OPEN:
115.5
HIGH:
115.8
ASK:
117.9
VOLUME:
40,434
CHANGE(%):
0.22
PREV:
115.7
LOW:
115.5
BID:
117.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17115.5115.8115.5115.540,4340
03/27/17115.6115.7114.9115.749,9000
03/24/17114.7114.9114.7114.932,5270
03/23/17114.5114.9114.5114.760,1850
03/22/17114.9114.9114.8114.93,4920
03/21/17115.0115.0115.0115.000
03/20/17115.0115.0115.0115.000
03/17/17114.2115.0114.0115.0131,7600
03/16/17114.0114.2112.9114.257,7980
03/15/17113.0113.0112.9113.02790
FUNDAMENTALS
Sector:
Industry:
52wk range:110.30 - 123.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,214650.53
FTSE7,34300.00
NI22519,217150.08
CAC405,059130.25
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19