CSHDLyxor International Asse04/18/2018
LAST:

 131.0
CHANGE:
 0.39
OPEN:
130.7
HIGH:
131.0
ASK:
117.9
VOLUME:
10,155
CHANGE(%):
0.29
PREV:
130.6
LOW:
130.7
BID:
117.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/18130.7131.0130.7131.010,1550
04/17/18130.8130.8130.6130.66,7400
04/16/18130.8130.8130.8130.800
04/13/18130.8130.8130.8130.800
04/12/18130.8130.8130.8130.800
04/11/18131.1131.1130.8130.81920
04/10/18130.6130.6130.4130.415,4890
04/09/18130.4130.4130.4130.400
04/06/18129.4130.4129.4130.42,4720
04/05/18129.9129.9129.3129.3128,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:113.67 - 132.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23