CSHDLyxor International Asse05/26/2017
LAST:

 118.8
CHANGE:
 0.39
OPEN:
119.2
HIGH:
119.2
ASK:
117.9
VOLUME:
1,883
CHANGE(%):
0.32
PREV:
119.1
LOW:
118.6
BID:
117.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17119.2119.2118.6118.81,8830
05/25/17119.1119.1119.1119.100
05/24/17118.9119.1118.8119.140,1190
05/23/17119.3119.4119.3119.417,0810
05/22/17119.5119.6118.8119.31,2750
05/19/17118.2118.2118.2118.200
05/18/17118.3118.3118.1118.262,4000
05/17/17117.5118.4117.5118.48,4710
05/16/17117.7117.7116.6117.612,9250
05/15/17115.8116.7115.8116.72,2200
FUNDAMENTALS
Sector:
Industry:
52wk range:110.30 - 121.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03