CSHDLyxor International Asse01/18/2017
LAST:

 113.7
CHANGE:
 0.17
OPEN:
113.6
HIGH:
113.7
ASK:
117.9
VOLUME:
380
CHANGE(%):
0.15
PREV:
113.9
LOW:
113.4
BID:
117.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17113.6113.7113.4113.73800
01/17/17113.5113.9112.8113.925,4930
01/16/17112.7112.8112.7112.82790
01/13/17113.4113.6112.8112.932,0100
01/12/17113.4113.5111.8113.447,6620
01/11/17111.6111.8111.6111.8970
01/10/17112.8112.8112.5112.64770
01/09/17112.1112.5112.1112.51890
01/06/17112.8112.8112.2112.49620
01/05/17111.7112.9111.7112.71,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:110.30 - 123.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-90.75
BDI1,200494.26
HSI23,0982571.13