CSHDLyxor International Asse01/19/2018
LAST:

 129.8
CHANGE:
 0.22
OPEN:
129.7
HIGH:
129.8
ASK:
117.9
VOLUME:
9,949
CHANGE(%):
0.17
PREV:
129.6
LOW:
129.7
BID:
117.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18129.7129.8129.7129.89,9490
01/17/18129.5129.6129.5129.64,3020
01/16/18129.6129.6129.5129.51280
01/15/18130.0130.0129.9129.98640
01/12/18128.2128.7128.2128.760,3410
01/11/18126.7127.6126.7127.61860
01/10/18127.1127.1126.8126.836,0380
01/09/18126.3126.3126.3126.300
01/08/18126.8126.8126.3126.32,6420
01/05/18127.7127.7127.5127.5970
FUNDAMENTALS
Sector:
Industry:
52wk range:111.65 - 130.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23