CSHDLyxor International Asse07/27/2017
LAST:

 124.0
CHANGE:
 0.46
OPEN:
124.0
HIGH:
124.0
ASK:
117.9
VOLUME:
23
CHANGE(%):
0.37
PREV:
123.5
LOW:
124.0
BID:
117.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17124.0124.0124.0124.0230
07/26/17123.5123.5123.5123.54,0920
07/25/17123.9124.0123.6123.61,4610
07/24/17123.6123.8123.6123.811,4900
07/21/17121.9121.9121.9121.952,8520
07/20/17122.1123.6122.0123.64,9860
07/19/17122.4122.4122.4122.4100
07/18/17122.7123.0122.7123.029,2890
07/17/17121.8121.8121.8121.826,6500
07/14/17121.4121.7121.4121.7127,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:110.30 - 124.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,127-850.70
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56