CI2UAmundi ETF10/13/2017
LAST:

 589.6
CHANGE:
 4.23
OPEN:
590.4
HIGH:
590.4
ASK:
455.2
VOLUME:
4
CHANGE(%):
0.72
PREV:
585.4
LOW:
589.6
BID:
433.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/17590.4590.4589.6589.640
10/12/17585.4585.4585.4585.400
10/11/17585.4585.4585.4585.400
10/10/17578.2585.4578.2585.480
10/09/17577.2577.2575.6575.61000
10/06/17572.4572.4572.4572.400
10/05/17572.4572.4572.4572.400
10/04/17572.4572.4572.4572.400
10/03/17572.4572.4572.4572.400
10/02/17572.4572.4572.4572.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92