CI2UAmundi ETF04/11/2018
LAST:

 599.3
CHANGE:
 0.03
OPEN:
598.0
HIGH:
599.3
ASK:
455.2
VOLUME:
17
CHANGE(%):
0.00
PREV:
599.3
LOW:
598.0
BID:
433.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/18598.0599.3598.0599.3170
04/10/18599.3599.3599.3599.300
04/09/18599.3599.3599.3599.300
04/06/18599.3599.3599.3599.300
04/05/18599.3599.3599.3599.300
04/04/18599.3599.3599.3599.300
04/03/18599.3599.3599.3599.300
04/02/18599.3599.3599.3599.300
03/30/18599.3599.3599.3599.300
03/29/18582.1599.3582.1599.3120
FUNDAMENTALS
Sector:
Industry:
52wk range:533.13 - 656.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23