CI2UAmundi ETF01/16/2018
LAST:

 645.0
CHANGE:
 3.13
OPEN:
635.3
HIGH:
645.0
ASK:
455.2
VOLUME:
32
CHANGE(%):
0.49
PREV:
641.9
LOW:
635.3
BID:
433.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18635.3645.0635.3645.0320
01/15/18641.9641.9641.9641.900
01/12/18641.9641.9641.9641.900
01/11/18641.9641.9641.9641.900
01/10/18632.3641.9632.3641.9340
01/09/18635.8635.8635.8635.800
01/08/18635.8635.8635.8635.800
01/05/18635.8635.8635.8635.800
01/04/18623.2635.8623.2635.8220
01/03/18625.5625.5625.5625.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23