CI2UAmundi ETF05/23/2017
LAST:

 538.9
CHANGE:
 7.15
OPEN:
541.7
HIGH:
541.7
ASK:
455.2
VOLUME:
1,393
CHANGE(%):
1.31
PREV:
546.0
LOW:
538.9
BID:
433.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17541.7541.7538.9538.91,3930
05/18/17546.0546.0540.6546.02,1880
05/17/17558.3558.3553.9553.910
05/16/17558.8558.8558.8558.800
05/15/17558.8558.8558.8558.800
05/12/17558.8558.8558.8558.800
05/11/17558.8558.8558.8558.800
05/10/17558.8558.8558.8558.800
05/09/17558.8558.8558.8558.800
05/08/17543.7558.8543.7558.860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05