CI2UAmundi ETF03/22/2017
LAST:

 525.1
CHANGE:
 2.15
OPEN:
523.5
HIGH:
525.1
ASK:
455.2
VOLUME:
602
CHANGE(%):
0.41
PREV:
527.3
LOW:
523.5
BID:
433.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17523.5525.1523.5525.16020
03/14/17522.8527.3522.8527.33030
03/13/17525.3527.0523.3524.36750
03/10/17509.7509.7509.5509.5200
03/09/17511.0511.0509.1509.140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,919150.13
FTSE7,315-90.13
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03