CSJPCS ETF [Ie] Plc07/21/2017
LAST:

 10,757
CHANGE:
 11.65
OPEN:
10,762
HIGH:
10,764
ASK:
7,986
VOLUME:
790
CHANGE(%):
0.11
PREV:
10,745
LOW:
10,757
BID:
7,954
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710,76210,76410,75710,7577900
07/20/1710,74510,74510,74510,7451090
07/18/1710,64810,64810,63710,6372000
07/17/1710,60210,60210,57610,5761830
07/14/1710,64110,64110,53810,5382510
07/12/1710,66910,66910,63710,637180
07/11/1710,57110,63610,57110,6333,8920
07/07/1710,51910,58610,51910,5861,2000
07/05/1710,61910,62110,52910,5294840
07/04/1710,60410,60410,60410,60400
FUNDAMENTALS
Sector:
Industry:
52wk range:9,058.00 - 11,027.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13