CSJPCS ETF [Ie] Plc12/12/2017
LAST:

 11,569
CHANGE:
 71.50
OPEN:
11,547
HIGH:
11,569
ASK:
7,986
VOLUME:
3,190
CHANGE(%):
0.62
PREV:
11,497
LOW:
11,547
BID:
7,954
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1711,54711,56911,54711,5693,1900
12/11/1711,48811,49711,48811,49720
12/08/1711,42211,42211,42211,42200
12/07/1711,42211,42211,42211,42200
12/06/1711,31811,42211,31811,4221,6250
12/05/1711,39311,39311,36111,361170
12/04/1711,27011,33811,27011,3314,9290
12/01/1711,34811,34811,33411,3342,0270
11/30/1711,44311,48211,42911,4292,0370
11/29/1711,55111,55111,45911,4591290
FUNDAMENTALS
Sector:
Industry:
52wk range:10,164.04 - 11,808.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23