CSJPCS ETF [Ie] Plc05/26/2017
LAST:

 10,630
CHANGE:
 137.00
OPEN:
10,562
HIGH:
10,630
ASK:
7,986
VOLUME:
1
CHANGE(%):
1.31
PREV:
10,493
LOW:
10,562
BID:
7,954
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710,56210,63010,56210,63010
05/25/1710,49310,49310,49310,49300
05/24/1710,45310,49310,45310,49310
05/23/1710,48410,48410,45010,45010
05/22/1710,44210,44210,44210,44200
05/19/1710,39310,44210,39310,442960
05/18/1710,28710,35310,28710,3531,5610
05/17/1710,37110,37110,37110,37100
05/16/1710,42710,42710,37110,37110
05/15/1710,38010,41210,38010,41210
FUNDAMENTALS
Sector:
Industry:
52wk range:7,976.00 - 10,803.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03