CSJPCS ETF [Ie] Plc01/16/2017
LAST:

 10,709
CHANGE:
 57.00
OPEN:
10,738
HIGH:
10,738
ASK:
7,986
VOLUME:
6
CHANGE(%):
0.54
PREV:
10,652
LOW:
10,709
BID:
7,954
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1710,73810,73810,70910,70960
01/13/1710,66110,66710,65210,652180
01/12/1710,54110,55010,53210,550920
01/11/1710,65010,68010,64310,6437,1070
01/10/1710,59110,59810,58810,5988950
01/09/1710,63510,63510,61010,6101990
01/06/1710,40910,47910,40910,4792000
01/05/1710,46810,46810,39910,3992,9980
01/04/1710,41410,41910,41410,4198750
01/03/1710,23610,26510,22410,2241,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:7,031.00 - 10,680.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96