CSJPCS ETF [Ie] Plc03/27/2017
LAST:

 10,529
CHANGE:
 122.00
OPEN:
10,518
HIGH:
10,529
ASK:
7,986
VOLUME:
160
CHANGE(%):
1.15
PREV:
10,651
LOW:
10,514
BID:
7,954
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1710,51810,52910,51410,5291600
03/23/1710,55410,65110,55410,651100
03/22/1710,51610,54010,51610,540930
03/21/1710,68110,68110,56710,5672620
03/20/1710,70910,76310,70910,7631390
03/17/1710,73910,73910,71310,71330
03/16/1710,74210,74210,74210,74200
03/15/1710,79110,79110,74210,7421530
03/14/1710,80310,80310,78110,78110
03/13/1710,79510,79510,79510,79500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,723.00 - 10,803.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2991050.43