CSJPCS ETF [Ie] Plc09/18/2017
LAST:

 10,565
CHANGE:
 127.00
OPEN:
10,493
HIGH:
10,565
ASK:
7,986
VOLUME:
4
CHANGE(%):
1.22
PREV:
10,438
LOW:
10,493
BID:
7,954
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1710,49310,56510,49310,56540
09/15/1710,41810,43810,30210,438690
09/14/1710,58110,59310,58110,5932500
09/13/1710,70910,72310,70010,7231060
09/12/1710,74910,74910,71510,715180
09/11/1710,80110,80110,79810,798180
09/08/1710,72710,72710,72710,72700
09/07/1710,77110,77110,72710,72710
09/06/1710,73810,73810,72610,7261860
09/05/1710,71710,71710,71710,71700
FUNDAMENTALS
Sector:
Industry:
52wk range:9,442.00 - 11,027.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50700.00
DAX12,558-40.03
FTSE7,264-110.15
NI22520,310110.05
CAC405,23920.04
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27