CMLCml Microsystems Plc01/18/2017
LAST:

 360.0
CHANGE:
 4.00
OPEN:
363.0
HIGH:
363.0
ASK:
392.8
VOLUME:
2,416
CHANGE(%):
1.12
PREV:
356.0
LOW:
356.2
BID:
392.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17363.0363.0356.2360.02,4160
01/17/17355.1358.0355.0356.06,5020
01/16/17356.0365.0355.0357.55,3110
01/13/17364.9364.9362.5362.5950
01/12/17365.0367.0362.5362.51,0850
01/11/17368.0368.0367.5367.5470
01/10/17366.0367.5366.0367.51,8560
01/09/17371.7371.7366.0370.02,0580
01/06/17371.9371.9370.0370.03,5690
01/05/17371.9371.9370.0370.02,7500
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Semiconductors
52wk range:327.00 - 410.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,797-290.15
SP5002,27020.08
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13