CMLCml Microsystems Plc03/24/2017
LAST:

 442.5
CHANGE:
 0.00
OPEN:
442.5
HIGH:
442.5
ASK:
392.8
VOLUME:
869
CHANGE(%):
0.00
PREV:
442.5
LOW:
442.5
BID:
392.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17442.5442.5442.5442.58690
03/23/17457.0457.0442.5442.53,2460
03/22/17450.0455.0450.0455.02,0490
03/21/17453.0463.0450.1455.012,7890
03/20/17452.0463.0452.0457.51,3780
03/17/17450.0458.0450.0455.014,0000
03/16/17452.0459.5452.0455.01240
03/15/17452.0455.0452.0455.02,5600
03/14/17458.9460.0455.0455.05,0590
03/13/17451.0455.0451.0455.01260
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Semiconductors
52wk range:327.00 - 463.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13