CMLCml Microsystems Plc12/12/2017
LAST:

 515.0
CHANGE:
 0.00
OPEN:
511.8
HIGH:
518.5
ASK:
392.8
VOLUME:
15,206
CHANGE(%):
0.00
PREV:
515.0
LOW:
511.8
BID:
392.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17511.8518.5511.8515.015,2060
12/11/17511.8519.9511.8515.065,4310
12/08/17511.8518.5511.8515.01,6000
12/07/17511.8518.5511.8512.53,9290
12/06/17511.8512.5511.8512.51,5000
12/05/17511.7519.0511.7512.56,5630
12/04/17514.5519.0511.0517.527,2980
12/01/17520.9520.9506.0510.033,0470
11/30/17530.9534.0525.0527.55,7780
11/29/17545.0545.0535.0540.08,0180
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Semiconductors
52wk range:355.00 - 545.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23