CMLCml Microsystems Plc05/26/2017
LAST:

 477.5
CHANGE:
 5.00
OPEN:
482.9
HIGH:
482.9
ASK:
392.8
VOLUME:
4,625
CHANGE(%):
1.04
PREV:
482.5
LOW:
475.3
BID:
392.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17482.9482.9475.3477.54,6250
05/25/17482.9482.9482.5482.53,0000
05/24/17482.5482.5482.5482.500
05/23/17482.5483.0482.5482.5420
05/22/17480.5483.3480.0482.53,1200
05/19/17485.0485.0485.0485.000
05/18/17485.0487.0480.0485.04,3330
05/17/17487.3492.5487.3492.51,0000
05/16/17494.8494.8487.3492.52940
05/15/17490.0495.2487.3492.57,7760
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Semiconductors
52wk range:327.00 - 499.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03