CMLCml Microsystems Plc09/19/2017
LAST:

 445.0
CHANGE:
 0.00
OPEN:
440.0
HIGH:
448.0
ASK:
392.8
VOLUME:
3,920
CHANGE(%):
0.00
PREV:
445.0
LOW:
440.0
BID:
392.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17440.0448.0440.0445.03,9200
09/18/17445.0450.0437.0445.08,1700
09/15/17434.0445.0434.0437.59,7550
09/14/17430.0433.5427.5427.52,9900
09/13/17415.0425.0415.0425.012,5500
09/12/17420.9423.0420.0420.011,9560
09/11/17420.9422.5420.9422.59900
09/08/17420.2423.7420.0422.512,1000
09/07/17429.0429.0427.5427.57500
09/06/17440.0440.0422.7427.58,3400
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Semiconductors
52wk range:335.00 - 499.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,290-90.05
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,111600.21