CMLCml Microsystems Plc07/19/2017
LAST:

 475.0
CHANGE:
 5.90
OPEN:
475.0
HIGH:
475.0
ASK:
392.8
VOLUME:
1,400
CHANGE(%):
1.26
PREV:
469.1
LOW:
475.0
BID:
392.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17475.0475.0475.0475.01,4000
07/18/17477.0477.0469.1469.11,2800
07/17/17477.0477.0469.1477.04,8870
07/14/17477.0477.0472.5472.52090
07/13/17471.0476.7469.1472.57,0240
07/12/17474.0476.7472.5472.54510
07/10/17470.0476.7469.5470.04,4940
07/07/17475.0476.7469.5472.52,2450
07/06/17483.0483.0469.5470.06,6470
07/05/17484.0484.0482.5482.58650
FUNDAMENTALS
Sector:Technology Hardware & Equipment
Industry:Semiconductors
52wk range:327.00 - 499.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-140.23
DJI21,607-340.16
SP5002,470-30.14
DAX12,45640.03
FTSE7,476450.60
NI22520,1451240.62
CAC405,204-120.23
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26