CGNRConroy Gold & Natural Resources Plc01/22/2018
LAST:

 25.00
CHANGE:
 3.00
OPEN:
27.00
HIGH:
28.40
ASK:
24.25
VOLUME:
225,939
CHANGE(%):
10.71
PREV:
28.00
LOW:
23.20
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1827.0028.4023.2025.00225,9390
01/19/1825.0028.4024.5828.0097,7550
01/18/1825.5825.5824.4125.3044,0920
01/17/1827.8028.2025.1026.0068,2220
01/16/1825.0527.3024.2327.30166,1930
01/15/1828.0029.0024.2025.20176,1660
01/12/1828.1030.0028.1029.0031,0610
01/11/1828.7529.0028.2529.0022,2260
01/10/1832.0032.0028.1529.0065,6620
01/09/1827.5033.5027.1033.50126,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 47.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23