CGNRConroy Gold & Natural Resources Plc05/22/2017
LAST:

 12.50
CHANGE:
 0.25
OPEN:
12.40
HIGH:
12.88
ASK:
24.25
VOLUME:
113,973
CHANGE(%):
2.04
PREV:
12.25
LOW:
12.00
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1712.4012.8812.0012.50113,9730
05/19/1712.2512.3812.2512.25165,0000
05/18/1712.0012.2512.0012.254,3940
05/17/1711.9812.2511.9812.251,2000
05/16/1712.5212.5212.2512.253800
05/15/1712.0112.2512.0112.2570
05/12/1712.2512.2512.2512.2500
05/11/1712.2513.2612.0012.2586,8250
05/10/1712.0012.2512.0012.2512,8460
05/09/1711.5012.2511.5012.253,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,511150.20
NI22519,613-650.33
CAC405,360370.70
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05