CGNRConroy Gold & Natural Resources Plc10/20/2017
LAST:

 13.75
CHANGE:
 0.00
OPEN:
14.00
HIGH:
14.00
ASK:
24.25
VOLUME:
52,945
CHANGE(%):
0.00
PREV:
13.75
LOW:
13.50
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1714.0014.0013.5013.7552,9450
10/19/1713.0014.0013.0013.75108,1310
10/18/1712.0012.0011.0011.88529,3900
10/17/1714.0014.0011.0013.13158,0240
10/16/1715.0015.0011.0013.75336,8230
10/13/1716.0016.7515.3015.5056,2480
10/12/1720.0021.0015.0016.50164,7720
10/11/1720.0021.0020.0021.0027,5000
10/10/1719.9022.0019.4721.5028,9530
10/09/1725.0225.0218.0020.25602,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 32.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57610.03
DAX13,004130.10
FTSE7,535120.16
NI22521,6972391.11
CAC405,394220.40
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64