CGNRConroy Gold & Natural Resources Plc07/24/2017
LAST:

 27.85
CHANGE:
 0.65
OPEN:
27.81
HIGH:
29.00
ASK:
24.25
VOLUME:
102,168
CHANGE(%):
2.28
PREV:
28.50
LOW:
27.20
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1727.8129.0027.2027.85102,1680
07/21/1727.0128.5027.0128.5013,5370
07/20/1727.6829.0027.6829.0052,3690
07/19/1727.5028.0027.5028.0084,7800
07/18/1726.2027.5026.2027.5056,1830
07/17/1726.0028.0026.0028.0082,4000
07/14/1726.4126.5026.4126.5055,8860
07/13/1726.5027.5026.3026.5076,2770
07/12/1725.0027.5025.0026.5050,0710
07/11/1722.7526.0022.7524.7591,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:11.50 - 37.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407190.29
DJI21,539-410.19
SP5002,471-10.05
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53