CGNRConroy Gold & Natural Resources Plc04/19/2018
LAST:

 18.75
CHANGE:
 2.25
OPEN:
21.70
HIGH:
22.80
ASK:
24.25
VOLUME:
485,856
CHANGE(%):
10.71
PREV:
21.00
LOW:
18.00
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1821.7022.8018.0018.75485,8560
04/18/1820.0021.0020.0021.00199,8540
04/17/1820.5322.0020.0021.0090,7250
04/16/1821.7022.2019.1521.50105,1750
04/13/1821.0021.5019.2020.5037,5000
04/12/1821.7022.4021.0022.0070,5190
04/11/1819.5021.7019.5021.00104,4930
04/10/1819.2621.4019.1521.00221,3150
04/09/1822.8025.0019.1120.00312,9990
04/06/1819.8022.0018.1021.5086,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 47.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 27, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23