CGNRConroy Gold & Natural Resources Plc01/18/2017
LAST:

 16.75
CHANGE:
 0.25
OPEN:
16.00
HIGH:
16.75
ASK:
24.25
VOLUME:
27,285
CHANGE(%):
1.47
PREV:
17.00
LOW:
16.00
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1716.0016.7516.0016.7527,2850
01/17/1716.0017.0016.0017.004600
01/16/1717.0017.0016.0017.0027,0240
01/13/1717.0017.7017.0017.5021,7080
01/12/1717.7517.7517.2817.5029,1290
01/11/1717.0018.2517.0017.7515,5090
01/10/1715.2017.7015.1317.0043,3560
01/09/1715.2016.0214.7416.0015,8030
01/06/1716.0016.0214.1716.0019,7180
01/05/1715.0016.0015.0016.0033,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:13.00 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,532-240.43
DJI19,696-1090.55
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21