CGNRConroy Gold & Natural Resources Plc03/28/2017
LAST:

 14.75
CHANGE:
 0.00
OPEN:
14.80
HIGH:
14.80
ASK:
24.25
VOLUME:
7,254
CHANGE(%):
0.00
PREV:
14.75
LOW:
14.50
BID:
23.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1714.8014.8014.5014.757,2540
03/27/1714.8514.8514.7514.752,4000
03/24/1714.5014.7514.5014.752000
03/23/1714.8514.8514.5014.7521,0000
03/22/1714.9514.9514.7514.751,5720
03/21/1714.5314.7514.5014.755,4300
03/20/1714.5014.7514.5014.7528,7000
03/17/1714.0314.3014.0314.2519,4970
03/16/1714.2514.2514.2514.2542,9640
03/15/1714.0014.2514.0014.258,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:12.99 - 50.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,389430.18