CRPHIshares Vi Plc (The Comp07/26/2017
LAST:

 106.0
CHANGE:
 0.05
OPEN:
106.2
HIGH:
106.2
ASK:
0.0
VOLUME:
3,478
CHANGE(%):
0.05
PREV:
106.1
LOW:
106.0
BID:
104.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17106.2106.2106.0106.03,4780
07/25/17106.4106.4106.1106.116,8990
07/24/17106.4106.6106.4106.427,3780
07/21/17106.3106.6106.3106.614,6760
07/20/17106.3106.5106.2106.414,5110
07/19/17106.3106.3106.1106.149,4450
07/18/17106.0106.2106.0106.214,3770
07/17/17105.9106.0105.8105.95,1910
07/14/17105.7106.0105.6105.963,5450
07/13/17105.6105.9105.6105.625,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:101.04 - 110.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41970.10
DJI21,7151020.47
SP5002,48030.11
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33