CRPHIshares Vi Plc (The Comp10/23/2017
LAST:

 105.6
CHANGE:
 0.20
OPEN:
105.3
HIGH:
105.6
ASK:
106.5
VOLUME:
7,121
CHANGE(%):
0.18
PREV:
105.4
LOW:
105.3
BID:
105.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17105.3105.6105.3105.67,1210
10/20/17105.6105.6105.3105.418,8520
10/19/17105.8105.8105.7105.85,0390
10/18/17105.8105.8105.4105.64,7630
10/17/17105.8105.9105.5105.77,0800
10/16/17105.6106.0105.6105.835,2810
10/13/17105.6105.7105.4105.759,4660
10/12/17105.5105.5105.3105.445,1280
10/11/17106.3106.4106.3106.440,6580
10/10/17106.2106.5106.2106.519,1580
FUNDAMENTALS
Sector:
Industry:
52wk range:101.04 - 107.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,024210.16
FTSE7,52620.02
NI22521,8051090.50
CAC405,39580.16
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53