CRPHIshares Vi Plc (The Comp04/20/2018
LAST:

 101.4
CHANGE:
 0.04
OPEN:
101.6
HIGH:
101.6
ASK:
110.0
VOLUME:
10,069
CHANGE(%):
0.03
PREV:
101.4
LOW:
101.4
BID:
103.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18101.6101.6101.4101.410,0690
04/19/18102.0102.0101.4101.48,7490
04/18/18101.9102.1101.9101.94,5320
04/17/18101.8102.1101.8102.01,7190
04/16/18102.0102.0101.8101.917,9100
04/13/18102.1102.1101.9102.010,7580
04/12/18102.2102.2101.9101.911,1290
04/11/18103.5103.9103.5103.73,9270
04/10/18103.6103.7103.5103.610,0530
04/09/18103.4103.7103.4103.58,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:101.39 - 107.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23