CRPHIshares Vi Plc (The Comp01/18/2017
LAST:

 105.0
CHANGE:
 0.15
OPEN:
105.0
HIGH:
105.2
ASK:
0.0
VOLUME:
9,680
CHANGE(%):
0.14
PREV:
105.2
LOW:
104.8
BID:
103.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17105.0105.2104.8105.09,6800
01/17/17105.3105.4105.2105.230,5700
01/16/17105.0105.2104.8105.25,7040
01/13/17105.1105.3104.7104.75,4930
01/12/17105.2105.5105.2105.439,6840
01/11/17105.2105.2104.7105.2348,2820
01/10/17105.1105.1104.8105.1582,7230
01/09/17105.0105.2104.8105.018,5700
01/06/17105.3105.3104.8104.8153,3610
01/05/17105.1105.4104.7105.25,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:101.04 - 110.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1072131.13
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,029-700.30