CRPHIshares Vi Plc (The Comp05/26/2017
LAST:

 105.5
CHANGE:
 0.01
OPEN:
105.4
HIGH:
105.6
ASK:
0.0
VOLUME:
9,883
CHANGE(%):
0.00
PREV:
105.5
LOW:
105.4
BID:
104.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17105.4105.6105.4105.59,8830
05/25/17105.3105.5105.3105.58860
05/24/17105.4105.5105.3105.37,0060
05/23/17105.6105.6105.4105.57,7150
05/22/17105.6105.6105.4105.422,5150
05/19/17105.3105.6105.3105.59,0890
05/18/17105.4105.8105.4105.519,5200
05/17/17105.4105.6105.2105.511,4800
05/16/17105.2105.3105.0105.0422,0260
05/15/17105.0105.2105.0105.113,9120
FUNDAMENTALS
Sector:
Industry:
52wk range:101.04 - 110.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03