CRPHIshares Vi Plc (The Comp03/27/2017
LAST:

 105.3
CHANGE:
 0.06
OPEN:
105.3
HIGH:
105.6
ASK:
0.0
VOLUME:
20,979
CHANGE(%):
0.05
PREV:
105.4
LOW:
105.3
BID:
100.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17105.3105.6105.3105.320,9790
03/24/17105.2105.4105.1105.433,7860
03/23/17105.2105.5105.1105.35,9800
03/22/17105.1105.4105.1105.32,9620
03/21/17105.1105.2104.8105.218,7070
03/20/17104.8105.1104.7105.15,2140
03/17/17104.7104.9104.6104.914,9580
03/16/17104.7104.9104.6104.781,2510
03/15/17104.4104.5104.3104.519,0870
03/14/17104.1104.4104.0104.34,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:101.04 - 110.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,832-80.14
DJI20,533-180.09
SP5002,340-20.08
DAX12,076800.67
FTSE7,304100.14
NI22519,2032171.14
CAC405,02240.09
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63