CAMLCentral Asia Metals Plc03/24/2017
LAST:

 215.0
CHANGE:
 3.75
OPEN:
217.0
HIGH:
225.3
ASK:
247.5
VOLUME:
37,167
CHANGE(%):
1.71
PREV:
218.8
LOW:
215.0
BID:
210.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17217.0225.3215.0215.037,1670
03/23/17218.0220.0218.0218.822,4720
03/22/17220.8220.8217.5219.832,0360
03/21/17222.0224.8219.1220.381,2820
03/20/17223.0225.8218.3225.366,6090
03/17/17220.8222.2219.3220.5145,9090
03/16/17219.8221.0218.3219.0107,5830
03/15/17218.0221.0217.2220.059,2550
03/14/17211.0219.3210.4218.0136,1170
03/13/17216.5216.5207.0211.3141,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:135.75 - 263.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13