CAMLCentral Asia Metals Plc05/26/2017
LAST:

 221.0
CHANGE:
 1.00
OPEN:
220.3
HIGH:
221.7
ASK:
236.0
VOLUME:
63,254
CHANGE(%):
0.45
PREV:
220.0
LOW:
218.9
BID:
210.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17220.3221.7218.9221.063,2540
05/25/17220.3223.2219.5220.066,0840
05/24/17219.0230.0216.9225.0261,9480
05/23/17211.8219.0211.8219.082,2530
05/22/17220.0220.0212.3219.079,6650
05/19/17216.5219.0210.3218.0169,2040
05/18/17218.0219.3212.0213.5127,7120
05/17/17220.0220.0218.0219.586,8810
05/16/17219.0220.0218.0219.375,9860
05/15/17217.8221.7216.9219.094,6220
FUNDAMENTALS
Sector:
Industry:
52wk range:135.75 - 263.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,663-200.10
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24