CAMLCentral Asia Metals Plc01/15/2018
LAST:

 327.5
CHANGE:
 5.50
OPEN:
325.0
HIGH:
329.0
ASK:
0.0
VOLUME:
872,562
CHANGE(%):
1.71
PREV:
322.0
LOW:
316.5
BID:
304.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18325.0329.0316.5327.5872,5620
01/12/18319.0322.0309.5322.0655,4300
01/11/18314.0314.0302.5305.0667,6020
01/10/18292.0314.0285.5314.0822,7940
01/09/18297.0308.5295.0300.0654,7960
01/08/18312.0312.0307.0308.0256,6430
01/05/18306.5310.0306.5310.0506,6850
01/04/18307.0311.0303.0308.0950,8410
01/03/18307.5309.5300.0307.0493,5870
01/02/18306.5309.0303.0306.5346,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:203.00 - 322.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23