CAMLCentral Asia Metals Plc10/17/2017
LAST:

 255.0
CHANGE:
 4.00
OPEN:
256.0
HIGH:
260.2
ASK:
0.0
VOLUME:
1,082,835
CHANGE(%):
1.54
PREV:
259.0
LOW:
252.5
BID:
232.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17256.0260.2252.5255.01,082,8350
10/16/17257.5261.5251.3259.02,650,0710
10/13/17242.8256.3237.8256.31,569,7560
10/12/17238.8239.8230.0239.31,185,9100
10/11/17243.0243.0230.0236.815,275,6420
10/10/17238.0240.5237.0237.5899,3590
10/09/17235.0242.8235.0240.0284,0650
10/06/17242.8243.0237.0240.0746,2190
10/05/17234.0240.3228.7240.01,382,4080
10/04/17234.8239.1234.6238.0732,1110
FUNDAMENTALS
Sector:
Industry:
52wk range:180.00 - 263.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02