CAMLCentral Asia Metals Plc07/27/2017
LAST:

 220.5
CHANGE:
 1.82
OPEN:
222.0
HIGH:
223.6
ASK:
247.5
VOLUME:
126,514
CHANGE(%):
0.83
PREV:
218.7
LOW:
218.3
BID:
197.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17222.0223.6218.3220.5126,5140
07/26/17216.5228.3216.5218.7733,8720
07/25/17204.0219.8203.5211.8757,9830
07/24/17209.0209.0205.9207.891,5720
07/21/17212.3212.3205.0207.2185,1380
07/20/17209.5209.5205.5206.3123,3030
07/19/17209.0210.0206.0208.091,2500
07/18/17206.8208.0206.3207.0198,0750
07/17/17205.3207.0205.0206.573,5150
07/14/17207.0207.5205.1207.055,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:161.25 - 263.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,362-610.95
DJI21,735240.11
SP5002,467-100.42
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71