CAMLCentral Asia Metals Plc04/24/2018
LAST:

 307.5
CHANGE:
 0.50
OPEN:
304.5
HIGH:
312.0
ASK:
0.0
VOLUME:
507,145
CHANGE(%):
0.16
PREV:
307.0
LOW:
303.5
BID:
304.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18304.5312.0303.5307.5507,1450
04/23/18314.0316.0306.5307.01,449,0600
04/20/18313.0317.0313.0314.5551,3720
04/19/18314.0318.0311.0315.0921,7030
04/18/18316.0324.0314.5319.0668,4020
04/17/18314.0320.0314.0320.0647,4810
04/16/18323.5326.5314.5314.5513,5340
04/13/18314.0330.0314.0326.0413,6910
04/12/18328.0330.0317.5328.0893,6590
04/11/18321.5328.0321.5326.0353,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:203.00 - 345.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23