CAMLCentral Asia Metals Plc01/16/2017
LAST:

 237.0
CHANGE:
 4.75
OPEN:
234.5
HIGH:
239.0
ASK:
0.0
VOLUME:
150,075
CHANGE(%):
2.05
PREV:
232.3
LOW:
232.5
BID:
226.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17234.5239.0232.5237.0150,0750
01/13/17236.0236.0232.3232.377,4000
01/12/17232.3235.0232.0234.875,1050
01/11/17237.8237.8232.5233.3119,4590
01/10/17236.8236.8232.3232.5142,2810
01/09/17232.3235.0232.0232.3252,2790
01/06/17235.8235.8230.3232.3109,1620
01/05/17231.5236.6231.4236.3173,2140
01/04/17229.8232.0224.3232.0125,4680
01/03/17230.0230.0223.6230.067,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:121.25 - 240.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44