CGICanadian General Investments Ld07/19/2017
LAST:

 1,255
CHANGE:
 20.00
OPEN:
1,258
HIGH:
1,268
ASK:
878
VOLUME:
3,119
CHANGE(%):
1.62
PREV:
1,235
LOW:
1,230
BID:
877
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/171,2581,2681,2301,2553,1190
07/18/171,2351,2351,2351,2355000
07/17/171,2681,2681,2681,2686000
07/14/171,2301,2501,2301,25010
07/11/171,2481,2731,2481,248170
07/10/171,2751,2751,2531,2531460
07/07/171,2301,2481,2301,2481,5000
07/06/171,2641,2641,2531,2532,5000
07/05/171,2311,2531,2311,2531,0000
07/04/171,2311,2551,2311,25580
FUNDAMENTALS
Sector:
Industry:
52wk range:1,005.00 - 1,320.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.07
DJI21,565-470.22
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13