CGICanadian General Investments Ld05/24/2017
LAST:

 1,273
CHANGE:
 5.00
OPEN:
1,260
HIGH:
1,273
ASK:
878
VOLUME:
1,000
CHANGE(%):
0.39
PREV:
1,268
LOW:
1,260
BID:
877
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,2601,2731,2601,2731,0000
05/23/171,2901,2901,2681,2681,0000
05/22/171,2521,2521,2521,25200
05/19/171,2451,2521,2001,2521,5270
05/18/171,2401,2401,1951,2184,9980
05/17/171,2201,2501,2201,2332,6000
05/16/171,2281,2281,2281,22800
05/15/171,2281,2501,2051,2282,5000
05/12/171,2341,2441,2331,2333,5040
05/11/171,2201,2251,2081,2086,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:915.25 - 1,290.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,75180.04
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,504750.30