CGICanadian General Investments Ld09/19/2017
LAST:

 1,265
CHANGE:
 5.00
OPEN:
1,293
HIGH:
1,293
ASK:
878
VOLUME:
2,126
CHANGE(%):
0.39
PREV:
1,270
LOW:
1,251
BID:
877
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171,2931,2931,2511,2652,1260
09/18/171,2701,2701,2701,27000
09/15/171,2701,2701,2701,27000
09/14/171,2781,3201,2701,2702,6950
09/13/171,2761,3001,2751,3001,3590
09/12/171,3051,3051,3051,30500
09/11/171,3051,3051,2951,3057000
09/08/171,3081,3081,3081,30800
09/07/171,3081,3351,3081,3081,9500
09/06/171,3011,3081,3011,3082150
FUNDAMENTALS
Sector:
Industry:
52wk range:1,005.10 - 1,364.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,506-10.03
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27