CGICanadian General Investments Ld03/21/2017
LAST:

 1,250
CHANGE:
 7.50
OPEN:
1,250
HIGH:
1,274
ASK:
878
VOLUME:
1,307
CHANGE(%):
0.60
PREV:
1,258
LOW:
1,240
BID:
877
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/171,2501,2741,2401,2501,3070
03/20/171,2691,2691,2401,2583,6690
03/17/171,2761,2761,2601,26010
03/16/171,2601,2601,2601,26000
03/15/171,2551,2601,2431,2605640
03/14/171,2781,2781,2501,2502,2820
03/13/171,2781,2781,2551,2552340
03/10/171,2251,2501,2251,250100
03/09/171,2851,2851,2551,255670
03/08/171,2631,2681,2631,2684340
FUNDAMENTALS
Sector:
Industry:
52wk range:885.00 - 1,285.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085430.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32440.02