CGICanadian General Investments Ld06/22/2018
LAST:

 1,470
CHANGE:
 25.00
OPEN:
1,470
HIGH:
1,480
ASK:
878
VOLUME:
2,705
CHANGE(%):
1.73
PREV:
1,445
LOW:
1,470
BID:
877
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181,4701,4801,4701,4702,7050
06/21/181,4701,4701,4451,4451,6550
06/20/181,4601,4601,4391,4503,0810
06/19/181,4601,4601,4351,4352,4110
06/18/181,4571,4601,4501,4502,1500
06/14/181,4501,4591,4401,4401,3570
06/13/181,4501,4601,4501,4502,1250
06/12/181,4501,4501,4451,4451,5250
06/11/181,4261,4501,4261,4401,7470
06/08/181,4501,4501,4351,4351,3780
FUNDAMENTALS
Sector:
Industry:
52wk range:1,229.95 - 1,500.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83