CGICanadian General Investments Ld01/19/2017
LAST:

 1,185
CHANGE:
 2.50
OPEN:
1,204
HIGH:
1,204
ASK:
878
VOLUME:
1,175
CHANGE(%):
0.21
PREV:
1,188
LOW:
1,166
BID:
877
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171,2041,2041,1661,1851,1750
01/17/171,1881,1971,1881,1882,0000
01/16/171,1951,1971,1611,1881,2260
01/13/171,1801,1801,1801,18000
01/12/171,1801,2151,1601,1801,5460
01/11/171,1601,1851,1601,1851850
01/10/171,1851,1851,1851,18500
01/09/171,1851,2001,1571,1856310
01/06/171,1651,1651,1651,16500
01/05/171,1651,1651,1651,16500
FUNDAMENTALS
Sector:
Industry:
52wk range:782.00 - 1,215.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,206-20.03
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71