CGICanadian General Investments Ld12/11/2017
LAST:

 1,375
CHANGE:
 2.50
OPEN:
1,394
HIGH:
1,400
ASK:
878
VOLUME:
2,482
CHANGE(%):
0.18
PREV:
1,378
LOW:
1,351
BID:
877
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/171,3941,4001,3511,3752,4820
12/08/171,3951,3951,3781,3783570
12/07/171,3891,3891,3501,3732570
12/06/171,3551,3751,3551,3751000
12/05/171,3901,3901,3901,39000
12/04/171,3901,3901,3901,39000
12/01/171,3901,3901,3401,3902,4940
11/30/171,3701,3701,3701,37000
11/29/171,3751,4001,3701,3705980
11/28/171,4011,4011,3851,3855,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,106.60 - 1,401.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23