CT5Amundi ETF05/25/2017
LAST:

 10,328
CHANGE:
 169.00
OPEN:
10,200
HIGH:
10,328
ASK:
9,224
VOLUME:
216
CHANGE(%):
1.66
PREV:
10,159
LOW:
10,200
BID:
9,205
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1710,20010,32810,20010,3282160
05/24/1710,15910,15910,15910,15900
05/23/1710,15910,15910,15910,15900
05/22/1710,15910,15910,15910,15900
05/19/1710,15910,15910,15910,15900
05/18/1710,15910,15910,15910,15900
05/17/1710,15910,15910,15910,15900
05/16/1710,15910,15910,15910,15900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24