CT5Amundi ETF02/27/2017
LAST:

 9,721
CHANGE:
 359.50
OPEN:
9,353
HIGH:
9,721
ASK:
9,224
VOLUME:
155
CHANGE(%):
3.84
PREV:
9,362
LOW:
9,353
BID:
9,205
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/179,3539,7219,3539,7211550
02/24/179,3629,3629,3629,36200
02/23/179,3629,3629,3629,36200
02/22/179,3629,3629,3629,36200
02/21/179,3629,3629,3629,36200
02/20/179,2709,3629,2709,3626440
02/17/179,1639,1639,1639,16300
02/16/179,1639,1639,1639,16300
02/15/179,1639,1639,1639,16300
02/14/179,1639,1639,1639,16300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,051100.05
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36