CT5Amundi ETF08/10/2017
LAST:

 10,175
CHANGE:
 214.00
OPEN:
10,271
HIGH:
10,271
ASK:
9,224
VOLUME:
1,428
CHANGE(%):
2.06
PREV:
10,389
LOW:
10,175
BID:
9,205
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/1710,27110,27110,17510,1751,4280
08/09/1710,46210,46210,38910,3897560
08/08/1710,48810,48810,48810,48800
08/07/1710,48810,48810,48810,48800
08/04/1710,33310,48810,33310,488380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1951291.07
FTSE7,379600.82
NI22519,384-90.05
CAC405,128400.79
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91