CT5Amundi ETF03/22/2018
LAST:

 9,032
CHANGE:
 24.00
OPEN:
8,782
HIGH:
9,032
ASK:
9,224
VOLUME:
139,000
CHANGE(%):
0.27
PREV:
9,008
LOW:
8,782
BID:
9,205
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/188,7829,0328,7829,032139,0000
03/21/189,0089,0089,0089,00800
03/20/188,9579,0088,9579,008500
03/19/189,2259,2259,2259,22500
03/16/189,2259,2259,2259,22500
03/15/189,2259,2259,2259,22500
03/14/189,2349,2349,2249,22522,6000
03/13/189,3769,3769,3769,37600
03/12/189,3769,3769,3769,37600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83