CJPUIshares Vii Plc07/27/2017
LAST:

 140.2
CHANGE:
 1.05
OPEN:
140.2
HIGH:
140.2
ASK:
113.5
VOLUME:
396
CHANGE(%):
0.75
PREV:
139.2
LOW:
140.2
BID:
113.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17140.2140.2140.2140.23960
07/26/17139.2139.4139.1139.26,8030
07/25/17139.5139.5139.4139.45350
07/24/17139.6139.6139.4139.45710
07/21/17139.9139.9139.9139.9220
07/20/17139.6139.9139.6139.91,4350
07/19/17138.6138.6138.6138.600
07/18/17138.6138.6138.6138.600
07/17/17138.3138.6138.2138.68850
07/14/17137.8138.0137.8138.07,1950
FUNDAMENTALS
Sector:
Industry:
52wk range:122.37 - 140.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,119-930.77
FTSE7,387-560.75
NI22519,960-1200.60
CAC405,115-721.39
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56