CJPUIshares Vii Plc04/26/2018
LAST:

 157.6
CHANGE:
 0.92
OPEN:
157.3
HIGH:
157.9
ASK:
113.5
VOLUME:
1,799
CHANGE(%):
0.59
PREV:
156.7
LOW:
157.3
BID:
113.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18157.3157.9157.3157.61,7990
04/25/18156.7156.8156.5156.74970
04/24/18157.6157.6157.3157.3210
04/23/18157.1157.2156.8157.01,4510
04/20/18156.9156.9156.9156.900
04/19/18157.3157.4156.9156.94510
04/18/18158.0158.2158.0158.2950
04/17/18156.3157.1156.3157.11,7280
04/16/18156.8157.0156.4156.44,2790
04/13/18155.8155.8155.8155.800
FUNDAMENTALS
Sector:
Industry:
52wk range:132.80 - 167.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83