CJPUIshares Vii Plc01/15/2018
LAST:

 164.4
CHANGE:
 0.50
OPEN:
164.2
HIGH:
164.6
ASK:
113.5
VOLUME:
2,160
CHANGE(%):
0.30
PREV:
163.9
LOW:
164.2
BID:
113.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18164.2164.6164.2164.42,1600
01/12/18163.0163.9163.0163.91,2300
01/11/18162.6162.9162.6162.82,6920
01/10/18162.7162.8162.6162.61340
01/09/18161.4161.7161.3161.619,1280
01/08/18161.6161.6161.6161.61260
01/05/18160.4160.5160.2160.412,2460
01/04/18159.2160.3159.2160.12,9210
01/03/18156.7157.7156.7157.722,6170
01/02/18155.8155.8155.8155.800
FUNDAMENTALS
Sector:
Industry:
52wk range:128.23 - 163.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23