CJPUIshares Vii Plc03/22/2017
LAST:

 133.1
CHANGE:
 1.24
OPEN:
131.6
HIGH:
133.1
ASK:
113.5
VOLUME:
162
CHANGE(%):
0.94
PREV:
131.8
LOW:
131.6
BID:
113.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17131.6133.1131.6133.11620
03/21/17131.8131.8131.8131.800
03/20/17132.8132.8131.8131.8920
03/17/17132.6132.6132.6132.600
03/16/17133.1133.4132.6132.62,1400
03/15/17131.7131.7131.7131.700
03/14/17131.7131.7131.7131.700
03/13/17131.9131.9131.7131.7760
03/10/17131.2131.2131.2131.200
03/09/17131.2131.2131.2131.200
FUNDAMENTALS
Sector:
Industry:
52wk range:110.04 - 133.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13