CJPUIshares Vii Plc10/17/2017
LAST:

 148.0
CHANGE:
 0.48
OPEN:
147.8
HIGH:
148.0
ASK:
113.5
VOLUME:
2,025
CHANGE(%):
0.32
PREV:
148.4
LOW:
147.8
BID:
113.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17147.8148.0147.8148.02,0250
10/16/17148.4148.5148.3148.44,6010
10/13/17147.0147.4146.9147.31,8540
10/12/17145.8145.9145.8145.91700
10/11/17145.8145.8145.8145.84500
10/10/17145.3145.3145.3145.31,3700
10/09/17144.4144.5144.3144.42,8060
10/06/17144.0144.0144.0144.000
10/05/17144.0144.0143.8144.03,8540
10/04/17144.2144.2144.0144.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:124.78 - 148.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02