CJPUIshares Vii Plc01/23/2017
LAST:

 129.0
CHANGE:
 0.39
OPEN:
128.7
HIGH:
129.1
ASK:
113.5
VOLUME:
4,365
CHANGE(%):
0.30
PREV:
129.3
LOW:
128.6
BID:
113.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17128.7129.1128.6129.04,3650
01/20/17129.2129.5129.1129.34,0250
01/19/17128.4128.6128.2128.43,0330
01/18/17128.4128.9128.4128.91,2900
01/17/17128.8128.8128.8128.800
01/16/17129.0129.0128.8128.81,0000
01/13/17129.9129.9129.8129.81800
01/12/17129.3129.3128.9128.910
01/11/17129.0129.0129.0129.01350
01/10/17128.8128.9128.8128.96510
FUNDAMENTALS
Sector:
Industry:
52wk range:102.02 - 129.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,599470.84
DJI19,9361360.69
SP5002,281160.71
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22