CJPUIshares Vii Plc05/26/2017
LAST:

 135.9
CHANGE:
 0.11
OPEN:
135.9
HIGH:
135.9
ASK:
113.5
VOLUME:
901
CHANGE(%):
0.08
PREV:
136.0
LOW:
135.9
BID:
113.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17135.9135.9135.9135.99010
05/25/17136.0136.0136.0136.000
05/24/17136.0136.0136.0136.000
05/23/17136.0136.0136.0136.000
05/22/17135.7136.0135.7136.02060
05/19/17135.7135.7135.7135.700
05/18/17134.0135.7134.0135.72040
05/17/17134.6134.6134.2134.29,0800
05/16/17134.5134.5134.3134.51100
05/15/17134.5134.5134.5134.500
FUNDAMENTALS
Sector:
Industry:
52wk range:113.38 - 136.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03