CGSCastings Plc04/25/2018
LAST:

 420.0
CHANGE:
 1.00
OPEN:
426.4
HIGH:
428.0
ASK:
0.0
VOLUME:
8,569
CHANGE(%):
0.24
PREV:
421.0
LOW:
417.1
BID:
412.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18426.4428.0417.1420.08,5690
04/24/18417.0422.0417.0421.022,8760
04/23/18413.0417.5413.0417.52,2320
04/20/18421.0421.0419.5419.52,4240
04/19/18412.0419.5412.0419.51,1480
04/18/18430.0433.0421.0421.023,0160
04/17/18428.0435.0422.5422.513,8100
04/16/18425.0432.5421.0432.522,7350
04/13/18422.0422.0422.0422.000
04/12/18422.0422.0422.0422.000
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:408.00 - 490.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83