CGSCastings Plc07/26/2017
LAST:

 460.0
CHANGE:
 0.00
OPEN:
460.0
HIGH:
468.0
ASK:
0.0
VOLUME:
4,138
CHANGE(%):
0.00
PREV:
460.0
LOW:
460.0
BID:
435.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17460.0468.0460.0460.04,1380
07/25/17460.0460.0460.0460.070
07/24/17466.3466.3455.3459.01,5900
07/21/17458.0458.0458.0458.04170
07/20/17470.0470.0470.0470.01,7440
07/19/17465.0468.0455.5462.513,6510
07/18/17457.3460.0457.3460.014,0060
07/17/17452.0455.3452.0455.32,8010
07/14/17469.8470.0455.0460.02,4520
07/13/17455.0459.9455.0459.9650
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:388.10 - 490.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,422-10.01
DJI21,758470.22
SP5002,47910.03
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71