CGSCastings Plc01/15/2018
LAST:

 454.0
CHANGE:
 3.00
OPEN:
448.0
HIGH:
464.0
ASK:
0.0
VOLUME:
19,977
CHANGE(%):
0.67
PREV:
451.0
LOW:
448.0
BID:
441.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18448.0464.0448.0454.019,9770
01/12/18447.0451.0447.0451.016,3800
01/11/18425.0450.0425.0450.020,2280
01/10/18450.5450.5450.5450.500
01/09/18450.5450.5450.5450.500
01/08/18445.0450.5445.0450.52,9730
01/05/18445.0455.0445.0450.523,4340
01/04/18457.3457.3445.0450.52,1850
01/03/18450.0458.1450.0450.511,4000
01/02/18455.0455.0441.0450.12,2690
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:421.00 - 490.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23