CGSCastings Plc03/24/2017
LAST:

 442.1
CHANGE:
 0.00
OPEN:
441.0
HIGH:
442.1
ASK:
0.0
VOLUME:
757
CHANGE(%):
0.00
PREV:
442.1
LOW:
437.3
BID:
435.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17441.0442.1437.3442.17570
03/23/17441.0446.9435.8442.122,7640
03/22/17441.0447.0436.8441.018,4960
03/21/17441.0449.2440.0443.31,5500
03/20/17449.8449.8441.0442.510,4320
03/17/17447.0451.0443.3447.06,2610
03/16/17441.3451.0441.3445.65,7410
03/15/17450.9450.9445.0445.66580
03/14/17445.0450.9445.0445.69360
03/13/17444.5451.0441.0445.85,1190
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:388.10 - 514.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,951-1130.94
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,998-230.46
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68