CGSCastings Plc05/26/2017
LAST:

 482.5
CHANGE:
 0.00
OPEN:
478.0
HIGH:
489.0
ASK:
0.0
VOLUME:
15,534
CHANGE(%):
0.00
PREV:
482.5
LOW:
478.0
BID:
435.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17478.0489.0478.0482.515,5340
05/25/17478.0482.5478.0482.52180
05/24/17490.0490.0478.0490.04,2470
05/23/17489.0489.0478.0482.51,5000
05/22/17480.0490.0477.6482.517,0140
05/19/17468.3490.0468.3470.01,4450
05/18/17461.3490.0461.3490.011,4650
05/17/17471.0479.0471.0473.61030
05/16/17472.0485.8472.0473.6466,0270
05/15/17473.0479.0473.0475.51,4950
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:388.10 - 490.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,720330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,617-220.09