CGSCastings Plc01/20/2017
LAST:

 442.0
CHANGE:
 7.00
OPEN:
433.0
HIGH:
450.0
ASK:
0.0
VOLUME:
400,229
CHANGE(%):
1.61
PREV:
435.0
LOW:
433.0
BID:
431.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17433.0450.0433.0442.0400,2290
01/19/17435.0435.0433.0435.02,5480
01/18/17435.0438.0433.0435.015,1510
01/17/17434.3435.5433.0435.53,6170
01/16/17450.0450.0433.0435.011,0480
01/13/17442.5442.5433.3438.116,8550
01/12/17433.5444.0433.5442.35750
01/11/17438.8450.0433.3441.511,8330
01/10/17435.0440.0432.1438.06,7110
01/09/17435.3445.8433.5436.917,2400
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:388.10 - 514.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71