CGSCastings Plc10/19/2017
LAST:

 460.0
CHANGE:
 3.25
OPEN:
453.0
HIGH:
461.0
ASK:
0.0
VOLUME:
468,438
CHANGE(%):
0.70
PREV:
463.3
LOW:
453.0
BID:
435.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17453.0461.0453.0460.0468,4380
10/18/17458.3469.0458.3463.32,4440
10/17/17469.8469.8450.2462.46,0810
10/16/17459.8460.0459.8460.02,5040
10/13/17459.8459.8445.0459.88,4450
10/12/17460.0460.0445.0460.02,6410
10/11/17445.0450.0445.0447.54,0150
10/10/17457.3457.3445.0447.55,2700
10/09/17451.0459.0445.0447.514,2980
10/06/17454.7459.5449.0449.02,7230
FUNDAMENTALS
Sector:Industrial Engineering
Industry:Industrial Machinery
52wk range:388.10 - 490.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,022190.14
FTSE7,524-10.01
NI22521,8051090.50
CAC405,400130.24
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53